Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HANetf The Royal Mint Responsibly Sourced Physical Gold ETC (RMAP) Share Price

Price 3,313.00p on 21-05-2026 at 18:35:05
Change -6.00p -0.18%
Buy 3,311.00p
Sell 3,309.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,968.00 at 3,313.00p
Day's Volume: 24,921
Last Close: 3,313.00p
Open: 3,320.50p
ISIN: XS2115336336
Day's Range 3,304.00p - 3,320.50p
52wk Range: 2,345.50p - 4,006.75p
Market Capitalisation: £N/A
VWAP: 3,315.58602p
Shares in Issue: N/A

HANetf The Royal Mint Responsibly Sourced Physical Gold ETC (RMAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,968 3,313.00p Uncrossing Trade
 16:35:04 - 21-May-26
Buy* 1 3,310.75p SI Trade
 16:29:51 - 21-May-26
Unknown* 0 3,311.50p SI Trade
 16:27:31 - 21-May-26
Unknown* 0 3,311.50p SI Trade
 16:27:22 - 21-May-26
Buy* 6 3,312.00p SI Trade
 16:25:59 - 21-May-26
Unknown* 0 3,311.75p SI Trade
 16:25:34 - 21-May-26
Unknown* 0 3,311.50p SI Trade
 16:24:01 - 21-May-26
Unknown* 0 3,309.75p SI Trade
 16:23:36 - 21-May-26
Unknown* 0 3,312.50p SI Trade
 16:23:14 - 21-May-26
Unknown* 0 3,310.50p SI Trade
 16:22:49 - 21-May-26
See more HANetf The Royal Mint Responsibly Sourced Physical Gold ETC trades

HANetf The Royal Mint Responsibly Sourced Physical Gold ETC (RMAP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3,293.50 3,319.00 3,288.00 3,319.00 13,153
19th May 2026 (Tue) 3,342.75 3,344.00 3,288.00 3,311.50 31,179
18th May 2026 (Mon) 3,353.50 3,367.75 3,336.25 3,338.25 80,555
15th May 2026 (Fri) 3,373.50 3,380.00 3,344.75 3,361.75 58,546
14th May 2026 (Thu) 3,424.25 3,430.25 3,418.75 3,425.75 11,622
13th May 2026 (Wed) 3,427.00 3,429.75 3,410.00 3,420.25 45,338
12th May 2026 (Tue) 3,414.50 3,430.50 3,397.50 3,398.00 50,677
11th May 2026 (Mon) 3,389.50 3,422.25 3,370.50 3,416.50 39,210
8th May 2026 (Fri) 3,409.50 3,427.25 3,405.50 3,406.75 31,169
7th May 2026 (Thu) 3,430.00 3,443.00 3,419.25 3,433.00 66,672
6th May 2026 (Wed) 3,380.00 3,410.50 3,380.00 3,400.75 81,458
5th May 2026 (Tue) 3,312.25 3,331.25 3,304.50 3,325.00 49,410
4th May 2026 (Mon) 3,354.50 3,354.50 3,354.50 3,354.50 0
1st May 2026 (Fri) 3,327.50 3,355.25 3,308.75 3,354.50 24,269
30th Apr 2026 (Thu) 3,356.25 3,385.00 3,351.50 3,354.00 70,153
29th Apr 2026 (Wed) 3,346.50 3,346.75 3,309.00 3,319.75 52,325
28th Apr 2026 (Tue) 3,381.00 3,383.00 3,335.25 3,336.25 41,141
27th Apr 2026 (Mon) 3,431.00 3,431.00 3,398.25 3,402.50 50,534
24th Apr 2026 (Fri) 3,428.00 3,451.25 3,415.25 3,445.25 72,502
23rd Apr 2026 (Thu) 3,442.75 3,466.50 3,423.00 3,454.00 35,603
22nd Apr 2026 (Wed) 3,476.25 3,476.50 3,449.25 3,449.25 35,961
21st Apr 2026 (Tue) 3,482.50 3,495.25 3,450.00 3,461.50 24,679
See more HANetf The Royal Mint Responsibly Sourced Physical Gold ETC price history

HANetf The Royal Mint Responsibly Sourced Physical Gold ETC (RMAP) Regulatory News

Date Source Headline
24th Mar 2023 7:00 am RNS Net Asset Value(s)
23rd May 2022 7:00 am RNS Net Asset Value(s)
6th May 2022 7:00 am RNS Net Asset Value(s)
See more HANetf The Royal Mint Responsibly Sourced Physical Gold ETC regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered