| Price | 3,062.00p on 28-09-2026 at 18:35:05 |
|---|---|
| Change | -122.50p -3.85% |
| Buy | 3,064.25p |
| Sell | 3,062.50p |
| Last Trade: | Buy 432.00 at 3,062.00p |
| Day's Volume: | 27,442 |
| Last Close: | 3,062.00p |
| Open: | 3,094.75p |
| ISIN: | XS2115336336 |
| Day's Range | 3,062.00p - 3,097.50p |
| 52wk Range: | 2,790.25p - 4,006.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,081.32584p |
| Shares in Issue: | N/A |
HANetf The Royal Mint Responsibly Sourced Physical Gold ETC (RMAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 432 | 3,062.00p | Suspected BUY Trade |
16:35:27 - 28-Sep-26 |
| Buy* | 100 | 3,064.00p | SI Trade |
16:29:43 - 28-Sep-26 |
| Unknown* | 0 | 3,062.50p | SI Trade |
16:25:15 - 28-Sep-26 |
| Unknown* | 0 | 3,063.50p | SI Trade |
16:24:21 - 28-Sep-26 |
| Unknown* | 0 | 3,064.00p | SI Trade |
16:24:01 - 28-Sep-26 |
| Unknown* | 0 | 3,064.25p | SI Trade |
16:23:22 - 28-Sep-26 |
| Buy* | 163 | 3,061.975p | Ordinary |
16:21:34 - 28-Sep-26 |
| Sell* | 1 | 3,062.00p | SI Trade |
16:20:33 - 28-Sep-26 |
| Buy* | 16 | 3,065.25p | SI Trade |
16:19:16 - 28-Sep-26 |
| Unknown* | 0 | 3,064.50p | SI Trade |
16:18:22 - 28-Sep-26 |
HANetf The Royal Mint Responsibly Sourced Physical Gold ETC (RMAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2022 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
