| Price | 3,011.50p on 10-07-2026 at 18:25:04 |
|---|---|
| Change | -21.75p -0.72% |
| Buy | 3,011.50p |
| Sell | 3,009.75p |
| Last Trade: | Sell 42.00 at 3,011.50p |
| Day's Volume: | 15,891 |
| Last Close: | 3,011.50p |
| Open: | 3,014.25p |
| ISIN: | XS2115336336 |
| Day's Range | 3,007.25p - 3,017.25p |
| 52wk Range: | 2,429.25p - 4,006.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,012.5629p |
| Shares in Issue: | N/A |
HANetf The Royal Mint Responsibly Sourced Physical Gold ETC (RMAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | 3,011.50p | Uncrossing Trade |
16:35:07 - 10-Jul-26 |
| Buy* | 708 | 3,011.00p | Automatic Execution |
16:29:56 - 10-Jul-26 |
| Unknown* | 0 | 3,010.75p | SI Trade |
16:29:10 - 10-Jul-26 |
| Unknown* | 0 | 3,014.00p | SI Trade |
16:27:02 - 10-Jul-26 |
| Buy* | 30 | 3,015.2125p | Ordinary |
16:25:41 - 10-Jul-26 |
| Sell* | 240 | 3,013.00p | Automatic Execution |
16:24:47 - 10-Jul-26 |
| Buy* | 200 | 3,014.145p | Ordinary |
16:24:16 - 10-Jul-26 |
| Unknown* | 0 | 3,011.25p | SI Trade |
16:22:08 - 10-Jul-26 |
| Sell* | 46 | 3,010.00p | SI Trade |
16:21:17 - 10-Jul-26 |
| Buy* | 1 | 3,010.475p | Ordinary |
16:20:07 - 10-Jul-26 |
HANetf The Royal Mint Responsibly Sourced Physical Gold ETC (RMAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2022 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
