Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HANetf The Royal Mint Responsibly Sourced Physical Gold ETC (RMAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,968 3,313.00p Uncrossing Trade
 16:35:04 - 21-May-26
Buy* 1 3,310.75p SI Trade
 16:29:51 - 21-May-26
Unknown* 0 3,311.50p SI Trade
 16:27:31 - 21-May-26
Unknown* 0 3,311.50p SI Trade
 16:27:22 - 21-May-26
Buy* 6 3,312.00p SI Trade
 16:25:59 - 21-May-26
Unknown* 0 3,311.75p SI Trade
 16:25:34 - 21-May-26
Unknown* 0 3,311.50p SI Trade
 16:24:01 - 21-May-26
Unknown* 0 3,309.75p SI Trade
 16:23:36 - 21-May-26
Unknown* 0 3,312.50p SI Trade
 16:23:14 - 21-May-26
Unknown* 0 3,310.50p SI Trade
 16:22:49 - 21-May-26
Unknown* 0 3,312.50p SI Trade
 16:21:55 - 21-May-26
Unknown* 0 3,314.75p SI Trade
 16:17:48 - 21-May-26
Unknown* 0 3,315.00p SI Trade
 16:16:27 - 21-May-26
Unknown* 0 3,313.50p SI Trade
 16:13:29 - 21-May-26
Unknown* 0 3,310.00p SI Trade
 16:10:19 - 21-May-26
Unknown* 0 3,310.00p SI Trade
 16:09:27 - 21-May-26
Buy* 1 3,311.50p SI Trade
 16:03:58 - 21-May-26
Unknown* 0 3,312.50p SI Trade
 16:02:30 - 21-May-26
Unknown* 0 3,310.75p SI Trade
 16:02:12 - 21-May-26
Unknown* 0 3,313.75p SI Trade
 16:00:04 - 21-May-26
Sell* 2 3,311.75p SI Trade
 15:59:06 - 21-May-26
Unknown* 0 3,313.00p SI Trade
 15:57:28 - 21-May-26
Unknown* 0 3,313.50p SI Trade
 15:56:55 - 21-May-26
Unknown* 0 3,313.75p SI Trade
 15:56:20 - 21-May-26
Unknown* 0 3,313.25p SI Trade
 15:55:25 - 21-May-26
Sell* 9 3,312.50p SI Trade
 15:55:14 - 21-May-26
Unknown* 0 3,311.25p SI Trade
 15:54:50 - 21-May-26
Unknown* 0 3,311.25p SI Trade
 15:54:07 - 21-May-26
Buy* 90 3,312.25p SI Trade
 15:51:48 - 21-May-26
Buy* 2 3,311.25p SI Trade
 15:49:07 - 21-May-26
Buy* 3 3,312.25p SI Trade
 15:48:31 - 21-May-26
Unknown* 0 3,313.25p SI Trade
 15:46:06 - 21-May-26
Unknown* 0 3,315.00p SI Trade
 15:39:47 - 21-May-26
Unknown* 0 3,314.50p SI Trade
 15:39:43 - 21-May-26
Unknown* 0 3,314.75p SI Trade
 15:39:07 - 21-May-26
Unknown* 0 3,313.25p SI Trade
 15:39:07 - 21-May-26
Sell* 132 3,313.25p Automatic Execution
 15:38:16 - 21-May-26
Unknown* 0 3,312.75p SI Trade
 15:35:41 - 21-May-26
Unknown* 0 3,312.25p SI Trade
 15:35:07 - 21-May-26
Buy* 3 3,312.00p SI Trade
 15:34:36 - 21-May-26
Unknown* 0 3,312.25p SI Trade
 15:34:23 - 21-May-26
Buy* 3 3,312.75p SI Trade
 15:33:33 - 21-May-26
Sell* 150 3,313.034p Ordinary
 15:31:02 - 21-May-26
Buy* 1 3,314.00p SI Trade
 15:30:21 - 21-May-26
Buy* 16 3,313.50p SI Trade
 15:29:30 - 21-May-26
Unknown* 0 3,311.25p SI Trade
 15:28:40 - 21-May-26
Buy* 1 3,313.00p SI Trade
 15:28:20 - 21-May-26
Unknown* 0 3,310.00p SI Trade
 15:27:48 - 21-May-26
Buy* 10 3,309.75p SI Trade
 15:25:38 - 21-May-26
Unknown* 0 3,309.00p SI Trade
 15:25:08 - 21-May-26
Sell* 3 3,306.25p SI Trade
 15:21:11 - 21-May-26
Unknown* 0 3,307.75p SI Trade
 15:20:19 - 21-May-26
Sell* 85 3,307.75p SI Trade
 15:20:09 - 21-May-26
Buy* 268 3,310.97p Ordinary
 15:19:59 - 21-May-26
Unknown* 0 3,311.50p SI Trade
 15:19:15 - 21-May-26
Sell* 15 3,308.50p SI Trade
 15:18:35 - 21-May-26
Buy* 1 3,310.00p SI Trade
 15:16:37 - 21-May-26
Buy* 2,593 3,312.75p Automatic Execution
 15:15:54 - 21-May-26
Buy* 466 3,312.75p Automatic Execution
 15:15:54 - 21-May-26
Buy* 3,059 3,312.953p Ordinary
 15:15:28 - 21-May-26
Unknown* 0 3,313.25p SI Trade
 15:14:28 - 21-May-26
Unknown* 0 3,312.25p SI Trade
 15:13:27 - 21-May-26
Sell* 1 3,311.50p SI Trade
 15:11:57 - 21-May-26
Buy* 1 3,314.00p SI Trade
 15:11:17 - 21-May-26
Unknown* 0 3,314.50p SI Trade
 15:10:57 - 21-May-26
Buy* 27 3,314.50p SI Trade
 15:10:57 - 21-May-26
Sell* 1 3,313.50p SI Trade
 15:10:51 - 21-May-26
Unknown* 0 3,314.50p SI Trade
 15:10:46 - 21-May-26
Sell* 3 3,310.785p Ordinary
 15:08:49 - 21-May-26
Buy* 20 3,311.25p SI Trade
 15:07:40 - 21-May-26
Unknown* 0 3,314.00p SI Trade
 15:05:39 - 21-May-26
Buy* 4 3,313.71p Ordinary
 15:05:26 - 21-May-26
Unknown* 0 3,323.50p SI Trade
 15:00:17 - 21-May-26
Unknown* 0 3,318.00p SI Trade
 15:00:02 - 21-May-26
Unknown* 0 3,320.00p SI Trade
 14:57:35 - 21-May-26
Unknown* 0 3,316.75p SI Trade
 14:52:36 - 21-May-26
Unknown* 0 3,318.25p SI Trade
 14:51:59 - 21-May-26
Sell* 225 3,309.00p SI Trade
 14:49:56 - 21-May-26
Unknown* 0 3,309.50p SI Trade
 14:46:59 - 21-May-26
Unknown* 0 3,308.25p SI Trade
 14:45:12 - 21-May-26
Unknown* 0 3,306.50p SI Trade
 14:41:17 - 21-May-26
Unknown* 0 3,305.50p SI Trade
 14:38:21 - 21-May-26
Unknown* 0 3,304.50p SI Trade
 14:37:59 - 21-May-26
Unknown* 0 3,303.25p SI Trade
 14:36:25 - 21-May-26
Unknown* 0 3,304.75p SI Trade
 14:35:17 - 21-May-26
Buy* 15 3,306.00p SI Trade
 14:33:00 - 21-May-26
Buy* 10 3,305.25p SI Trade
 14:32:33 - 21-May-26
Buy* 1 3,306.50p SI Trade
 14:32:23 - 21-May-26
Unknown* 0 3,305.75p SI Trade
 14:30:42 - 21-May-26
Unknown* 0 3,306.25p SI Trade
 14:30:37 - 21-May-26
Unknown* 0 3,306.75p SI Trade
 14:30:21 - 21-May-26
Buy* 40 3,306.25p Automatic Execution
 14:27:54 - 21-May-26
Buy* 344 3,306.50p Automatic Execution
 14:26:55 - 21-May-26
Unknown* 0 3,304.75p SI Trade
 14:26:50 - 21-May-26
Unknown* 0 3,306.25p SI Trade
 14:26:35 - 21-May-26
Unknown* 0 3,304.25p SI Trade
 14:26:22 - 21-May-26
Sell* 145 3,304.00p Automatic Execution
 14:25:55 - 21-May-26
Buy* 466 3,304.00p Automatic Execution
 14:25:55 - 21-May-26
Unknown* 0 3,307.50p SI Trade
 14:17:35 - 21-May-26
Unknown* 0 3,309.00p SI Trade
 14:14:39 - 21-May-26
Unknown* 0 3,308.75p SI Trade
 14:09:15 - 21-May-26
Unknown* 0 3,310.50p SI Trade
 14:01:00 - 21-May-26
Buy* 15 3,308.50p SI Trade
 14:00:01 - 21-May-26
Unknown* 0 3,308.00p SI Trade
 13:59:09 - 21-May-26
Sell* 2 3,306.25p SI Trade
 13:59:01 - 21-May-26
Unknown* 0 3,305.75p SI Trade
 13:58:27 - 21-May-26
Sell* 5 3,306.25p SI Trade
 13:58:01 - 21-May-26
Buy* 6 3,308.00p SI Trade
 13:55:38 - 21-May-26
Unknown* 0 3,309.00p SI Trade
 13:54:05 - 21-May-26
Sell* 1 3,308.25p SI Trade
 13:53:19 - 21-May-26
Buy* 1 3,313.75p SI Trade
 13:45:39 - 21-May-26
Sell* 2 3,311.75p SI Trade
 13:43:33 - 21-May-26
Unknown* 0 3,314.00p SI Trade
 13:42:06 - 21-May-26
Buy* 2 3,315.00p SI Trade
 13:36:11 - 21-May-26
Unknown* 0 3,315.25p SI Trade
 13:36:05 - 21-May-26
Sell* 1 3,312.00p SI Trade
 13:35:15 - 21-May-26
Sell* 5 3,309.75p SI Trade
 13:31:39 - 21-May-26
Buy* 4 3,309.75p SI Trade
 13:26:11 - 21-May-26
Sell* 1 3,308.00p SI Trade
 13:25:36 - 21-May-26
Unknown* 0 3,310.25p SI Trade
 13:25:24 - 21-May-26
Unknown* 0 3,311.00p SI Trade
 13:22:58 - 21-May-26
Unknown* 0 3,312.50p SI Trade
 13:22:01 - 21-May-26
Unknown* 0 3,314.75p SI Trade
 13:18:49 - 21-May-26
Unknown* 0 3,314.75p SI Trade
 13:18:12 - 21-May-26
Unknown* 0 3,312.75p SI Trade
 13:00:45 - 21-May-26
Unknown* 0 3,314.25p SI Trade
 12:59:20 - 21-May-26
Buy* 3 3,314.50p SI Trade
 12:54:20 - 21-May-26
Unknown* 0 3,314.25p SI Trade
 12:53:38 - 21-May-26
Sell* 24 3,311.50p SI Trade
 12:50:47 - 21-May-26
Unknown* 0 3,311.00p SI Trade
 12:49:26 - 21-May-26
Unknown* 0 3,310.75p SI Trade
 12:43:01 - 21-May-26
Unknown* 0 3,308.00p SI Trade
 12:41:34 - 21-May-26
Buy* 5 3,309.00p SI Trade
 12:40:11 - 21-May-26
Unknown* 0 3,308.25p SI Trade
 12:37:21 - 21-May-26
Unknown* 0 3,306.75p SI Trade
 12:36:14 - 21-May-26
Unknown* 0 3,310.75p SI Trade
 12:30:26 - 21-May-26
Sell* 151 3,308.75p SI Trade
 12:30:10 - 21-May-26
Unknown* 0 3,308.50p SI Trade
 12:29:58 - 21-May-26
Sell* 11 3,309.00p SI Trade
 12:27:06 - 21-May-26
Buy* 3 3,313.00p SI Trade
 12:24:08 - 21-May-26
Sell* 4 3,313.25p SI Trade
 12:22:12 - 21-May-26
Buy* 15 3,313.75p Ordinary
 12:21:17 - 21-May-26
Unknown* 0 3,311.75p SI Trade
 12:14:09 - 21-May-26
Unknown* 0 3,313.75p SI Trade
 12:10:05 - 21-May-26
Buy* 60 3,314.50p SI Trade
 12:08:43 - 21-May-26
Unknown* 0 3,314.25p SI Trade
 12:07:57 - 21-May-26
Sell* 450 3,312.25p Automatic Execution
 12:07:18 - 21-May-26
Buy* 136 3,312.50p Automatic Execution
 12:00:19 - 21-May-26
Buy* 1 3,315.50p SI Trade
 11:52:25 - 21-May-26
Sell* 15 3,314.25p SI Trade
 11:52:00 - 21-May-26
Buy* 1 3,315.00p SI Trade
 11:51:50 - 21-May-26
Buy* 15 3,315.50p Ordinary
 11:49:59 - 21-May-26
Unknown* 0 3,312.75p SI Trade
 11:49:30 - 21-May-26
Buy* 460 3,314.50p Automatic Execution
 11:49:22 - 21-May-26
Buy* 1 3,315.25p Automatic Execution
 11:46:30 - 21-May-26
Unknown* 0 3,312.75p SI Trade
 11:46:16 - 21-May-26
Buy* 49 3,311.25p SI Trade
 11:41:46 - 21-May-26
Sell* 694 3,309.346p Ordinary
 11:41:12 - 21-May-26
Sell* 1 3,308.50p SI Trade
 11:40:57 - 21-May-26
Buy* 20 3,311.25p SI Trade
 11:40:36 - 21-May-26
Unknown* 0 3,309.50p SI Trade
 11:40:22 - 21-May-26
Unknown* 0 3,312.75p SI Trade
 11:37:06 - 21-May-26
Sell* 15 3,312.75p SI Trade
 11:35:07 - 21-May-26
Sell* 1 3,310.00p SI Trade
 11:31:46 - 21-May-26
Unknown* 0 3,313.50p SI Trade
 11:30:28 - 21-May-26
Unknown* 0 3,315.25p SI Trade
 11:29:53 - 21-May-26
Unknown* 0 3,327.00p SI Trade
 11:25:15 - 21-May-26
Sell* 18 3,321.00p SI Trade
 11:17:10 - 21-May-26
Unknown* 0 3,322.00p SI Trade
 11:16:29 - 21-May-26
Buy* 6 3,323.00p SI Trade
 11:11:20 - 21-May-26
Unknown* 0 3,320.75p SI Trade
 11:11:16 - 21-May-26
Buy* 2 3,323.00p SI Trade
 11:10:14 - 21-May-26
Buy* 1 3,322.25p SI Trade
 11:08:48 - 21-May-26
Unknown* 0 3,322.50p SI Trade
 11:03:51 - 21-May-26
Unknown* 0 3,322.50p SI Trade
 11:03:48 - 21-May-26
Sell* 4 3,320.50p SI Trade
 11:03:27 - 21-May-26
Buy* 2 3,322.25p SI Trade
 11:01:39 - 21-May-26
Sell* 875 3,319.75p Automatic Execution
 10:59:07 - 21-May-26
Sell* 699 3,320.25p Automatic Execution
 10:59:07 - 21-May-26
Sell* 466 3,320.50p Automatic Execution
 10:59:07 - 21-May-26
Sell* 11 3,320.035p Ordinary
 10:58:17 - 21-May-26
Buy* 1 3,323.00p SI Trade
 10:56:52 - 21-May-26
Buy* 15 3,323.25p SI Trade
 10:56:26 - 21-May-26
Unknown* 0 3,323.25p SI Trade
 10:53:59 - 21-May-26
Unknown* 0 3,323.25p SI Trade
 10:50:42 - 21-May-26
Unknown* 0 3,320.75p SI Trade
 10:46:08 - 21-May-26
Buy* 1,149 3,322.4563p Ordinary
 10:43:55 - 21-May-26
Sell* 19 3,321.00p SI Trade
 10:43:45 - 21-May-26
Buy* 8 3,322.25p Ordinary
 10:43:23 - 21-May-26
Unknown* 0 3,320.50p SI Trade
 10:43:10 - 21-May-26
Unknown* 0 3,321.75p SI Trade
 10:42:44 - 21-May-26
Sell* 2,000 3,321.601p Ordinary
 10:42:08 - 21-May-26
Unknown* 0 3,323.50p SI Trade
 10:40:46 - 21-May-26
Sell* 2 3,323.00p SI Trade
 10:33:16 - 21-May-26
Buy* 1 3,325.50p SI Trade
 10:32:56 - 21-May-26
Unknown* 0 3,326.25p SI Trade
 10:32:06 - 21-May-26
Buy* 4 3,326.25p SI Trade
 10:32:03 - 21-May-26
Buy* 3 3,326.25p SI Trade
 10:31:43 - 21-May-26
Unknown* 0 3,326.00p SI Trade
 10:29:36 - 21-May-26
Unknown* 0 3,327.25p SI Trade
 10:29:09 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13