Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HANetf The Royal Mint Responsibly Sourced Physical Gold ETC (RMAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42 3,011.50p Uncrossing Trade
 16:35:07 - 10-Jul-26
Buy* 708 3,011.00p Automatic Execution
 16:29:56 - 10-Jul-26
Unknown* 0 3,010.75p SI Trade
 16:29:10 - 10-Jul-26
Unknown* 0 3,014.00p SI Trade
 16:27:02 - 10-Jul-26
Buy* 30 3,015.2125p Ordinary
 16:25:41 - 10-Jul-26
Sell* 240 3,013.00p Automatic Execution
 16:24:47 - 10-Jul-26
Buy* 200 3,014.145p Ordinary
 16:24:16 - 10-Jul-26
Unknown* 0 3,011.25p SI Trade
 16:22:08 - 10-Jul-26
Sell* 46 3,010.00p SI Trade
 16:21:17 - 10-Jul-26
Buy* 1 3,010.475p Ordinary
 16:20:07 - 10-Jul-26
Unknown* 0 3,009.00p SI Trade
 16:19:23 - 10-Jul-26
Buy* 2 3,010.50p SI Trade
 16:15:48 - 10-Jul-26
Unknown* 0 3,010.50p SI Trade
 16:15:48 - 10-Jul-26
Sell* 14 3,008.75p SI Trade
 16:14:50 - 10-Jul-26
Buy* 96 3,011.225p Ordinary
 16:14:14 - 10-Jul-26
Buy* 7 3,010.25p Ordinary
 16:11:35 - 10-Jul-26
Unknown* 0 3,011.00p SI Trade
 16:08:57 - 10-Jul-26
Unknown* 0 3,011.50p SI Trade
 16:07:03 - 10-Jul-26
Buy* 26 3,009.9688p Ordinary
 16:05:40 - 10-Jul-26
Unknown* 0 3,009.75p SI Trade
 16:01:31 - 10-Jul-26
Sell* 7 3,006.75p SI Trade
 16:00:35 - 10-Jul-26
Buy* 8 3,007.75p Ordinary
 16:00:33 - 10-Jul-26
Buy* 1 3,006.25p SI Trade
 15:58:26 - 10-Jul-26
Sell* 10 3,006.00p SI Trade
 15:58:13 - 10-Jul-26
Unknown* 0 3,007.00p SI Trade
 15:57:59 - 10-Jul-26
Buy* 769 3,007.25p Automatic Execution
 15:57:44 - 10-Jul-26
Sell* 10 3,007.25p SI Trade
 15:57:28 - 10-Jul-26
Sell* 10 3,008.75p SI Trade
 15:57:03 - 10-Jul-26
Unknown* 0 3,008.50p SI Trade
 15:56:53 - 10-Jul-26
Sell* 10 3,009.75p SI Trade
 15:56:27 - 10-Jul-26
Sell* 2 3,011.50p SI Trade
 15:53:49 - 10-Jul-26
Sell* 167 3,013.275p Ordinary
 15:52:41 - 10-Jul-26
Unknown* 0 3,014.25p SI Trade
 15:51:25 - 10-Jul-26
Sell* 100 3,015.7813p Ordinary
 15:50:45 - 10-Jul-26
Unknown* 0 3,013.75p SI Trade
 15:48:02 - 10-Jul-26
Unknown* 0 3,009.75p SI Trade
 15:38:49 - 10-Jul-26
Unknown* 0 3,007.50p SI Trade
 15:35:57 - 10-Jul-26
Unknown* 0 3,013.00p SI Trade
 15:33:24 - 10-Jul-26
Unknown* 0 2,999.00p SI Trade
 15:33:21 - 10-Jul-26
Buy* 12 2,997.664p Ordinary
 15:33:16 - 10-Jul-26
Sell* 2,011 3,012.50p Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 0 3,016.25p SI Trade
 15:31:16 - 10-Jul-26
Sell* 2 3,014.25p SI Trade
 15:30:19 - 10-Jul-26
Unknown* 0 3,012.75p SI Trade
 15:25:26 - 10-Jul-26
Sell* 1 3,014.4376p Ordinary
 15:23:24 - 10-Jul-26
Sell* 4 3,015.77p Ordinary
 15:21:40 - 10-Jul-26
Buy* 56 3,016.73p Ordinary
 15:21:40 - 10-Jul-26
Unknown* 0 3,015.50p SI Trade
 15:21:33 - 10-Jul-26
Buy* 38 3,014.23p Ordinary
 15:19:02 - 10-Jul-26
Buy* 1 3,012.75p SI Trade
 15:17:54 - 10-Jul-26
Sell* 1,860 3,011.75p Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 566 3,011.75p Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 769 3,011.75p Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 26 3,012.02p Ordinary
 15:15:55 - 10-Jul-26
Buy* 13 3,012.2125p Ordinary
 15:14:55 - 10-Jul-26
Sell* 63 3,014.225p Ordinary
 15:13:03 - 10-Jul-26
Unknown* 0 3,012.75p SI Trade
 15:10:30 - 10-Jul-26
Buy* 1,993 3,013.5624p Ordinary
 15:04:39 - 10-Jul-26
Sell* 16 3,013.1876p Ordinary
 15:04:39 - 10-Jul-26
Unknown* 0 3,012.25p SI Trade
 14:58:22 - 10-Jul-26
Unknown* 0 3,011.50p SI Trade
 14:57:28 - 10-Jul-26
Unknown* 0 3,014.50p SI Trade
 14:54:06 - 10-Jul-26
Unknown* 0 3,012.50p SI Trade
 14:50:43 - 10-Jul-26
Unknown* 0 3,012.50p SI Trade
 14:50:37 - 10-Jul-26
Unknown* 0 3,011.75p SI Trade
 14:47:35 - 10-Jul-26
Buy* 82 3,013.04p Ordinary
 14:43:53 - 10-Jul-26
Unknown* 0 3,006.50p SI Trade
 14:38:46 - 10-Jul-26
Unknown* 0 3,004.25p SI Trade
 14:35:34 - 10-Jul-26
Buy* 2 3,009.00p SI Trade
 14:31:49 - 10-Jul-26
Unknown* 0 3,005.75p SI Trade
 14:31:25 - 10-Jul-26
Unknown* 0 3,003.00p SI Trade
 14:29:25 - 10-Jul-26
Unknown* 0 3,014.75p SI Trade
 14:14:17 - 10-Jul-26
Sell* 8 3,012.00p SI Trade
 14:13:04 - 10-Jul-26
Sell* 58 3,011.107p Ordinary
 14:09:12 - 10-Jul-26
Sell* 3 3,006.75p SI Trade
 14:08:27 - 10-Jul-26
Unknown* 0 3,025.00p SI Trade
 14:08:06 - 10-Jul-26
Sell* 499 3,010.276p Ordinary
 14:01:30 - 10-Jul-26
Sell* 70 3,009.00p Automatic Execution
 14:00:01 - 10-Jul-26
Unknown* 0 3,009.50p SI Trade
 13:55:27 - 10-Jul-26
Unknown* 0 3,010.75p SI Trade
 13:54:09 - 10-Jul-26
Unknown* 0 3,012.00p SI Trade
 13:52:58 - 10-Jul-26
Buy* 16 3,008.975p Ordinary
 13:43:10 - 10-Jul-26
Unknown* 0 3,008.75p SI Trade
 13:36:40 - 10-Jul-26
Unknown* 0 3,024.50p SI Trade
 13:30:00 - 10-Jul-26
Unknown* 0 3,012.00p SI Trade
 13:27:32 - 10-Jul-26
Unknown* 0 3,012.75p SI Trade
 13:24:59 - 10-Jul-26
Buy* 5 3,014.25p SI Trade
 13:23:23 - 10-Jul-26
Sell* 8 3,014.25p SI Trade
 13:21:07 - 10-Jul-26
Sell* 21 3,010.03p Ordinary
 13:13:29 - 10-Jul-26
Unknown* 0 3,011.75p SI Trade
 13:12:22 - 10-Jul-26
Unknown* 0 3,009.75p SI Trade
 12:59:14 - 10-Jul-26
Unknown* 0 3,009.00p SI Trade
 12:58:49 - 10-Jul-26
Unknown* 0 3,013.00p SI Trade
 12:53:14 - 10-Jul-26
Buy* 187 3,013.75p Automatic Execution
 12:45:09 - 10-Jul-26
Buy* 1 3,009.25p SI Trade
 12:29:53 - 10-Jul-26
Buy* 53 3,011.00p Ordinary
 12:29:34 - 10-Jul-26
Unknown* 0 3,013.00p SI Trade
 12:20:48 - 10-Jul-26
Buy* 4 3,013.25p SI Trade
 12:19:27 - 10-Jul-26
Unknown* 0 3,012.50p SI Trade
 12:13:58 - 10-Jul-26
Unknown* 0 3,010.00p SI Trade
 12:05:49 - 10-Jul-26
Unknown* 0 3,010.75p SI Trade
 12:01:31 - 10-Jul-26
Sell* 3 3,012.00p SI Trade
 11:56:07 - 10-Jul-26
Buy* 6 3,014.7125p Ordinary
 11:53:44 - 10-Jul-26
Buy* 28 3,015.2188p Ordinary
 11:50:57 - 10-Jul-26
Buy* 105 3,015.2125p Ordinary
 11:50:54 - 10-Jul-26
Buy* 48 3,015.2125p Ordinary
 11:50:53 - 10-Jul-26
Unknown* 0 3,015.00p SI Trade
 11:33:45 - 10-Jul-26
Unknown* 0 3,016.00p SI Trade
 11:32:05 - 10-Jul-26
Unknown* 0 3,016.00p SI Trade
 11:29:48 - 10-Jul-26
Unknown* 0 3,015.25p SI Trade
 11:25:26 - 10-Jul-26
Buy* 3 3,016.00p SI Trade
 11:22:15 - 10-Jul-26
Unknown* 0 3,016.00p SI Trade
 11:22:15 - 10-Jul-26
Unknown* 0 3,014.50p SI Trade
 11:14:10 - 10-Jul-26
Buy* 62 3,017.25p Automatic Execution
 11:05:22 - 10-Jul-26
Buy* 293 3,017.00p Automatic Execution
 11:05:16 - 10-Jul-26
Buy* 769 3,017.00p Automatic Execution
 11:05:16 - 10-Jul-26
Buy* 46 3,017.00p Automatic Execution
 11:04:21 - 10-Jul-26
Unknown* 0 3,016.00p SI Trade
 11:01:26 - 10-Jul-26
Unknown* 0 3,014.25p SI Trade
 10:56:11 - 10-Jul-26
Unknown* 0 3,012.75p SI Trade
 10:53:37 - 10-Jul-26
Sell* 1 3,011.4001p Ordinary
 10:41:38 - 10-Jul-26
Unknown* 0 3,010.25p SI Trade
 10:39:28 - 10-Jul-26
Unknown* 0 3,012.50p SI Trade
 10:35:33 - 10-Jul-26
Unknown* 0 3,012.50p SI Trade
 10:35:00 - 10-Jul-26
Sell* 16 3,011.50p Ordinary
 10:34:27 - 10-Jul-26
Buy* 29 3,012.23p Ordinary
 10:32:50 - 10-Jul-26
Buy* 49 3,012.475p Ordinary
 10:31:39 - 10-Jul-26
Buy* 255 3,011.75p Automatic Execution
 10:30:24 - 10-Jul-26
Buy* 32 3,011.73p Ordinary
 10:28:57 - 10-Jul-26
Buy* 255 3,012.7188p Ordinary
 10:26:13 - 10-Jul-26
Buy* 2 3,011.25p SI Trade
 10:20:47 - 10-Jul-26
Sell* 129 3,010.50p SI Trade
 10:19:45 - 10-Jul-26
Buy* 2 3,011.75p SI Trade
 10:16:40 - 10-Jul-26
Sell* 2 3,009.25p SI Trade
 10:12:54 - 10-Jul-26
Sell* 1 3,008.50p SI Trade
 10:12:05 - 10-Jul-26
Sell* 205 3,007.75p Automatic Execution
 10:03:06 - 10-Jul-26
Sell* 11 3,007.75p SI Trade
 10:03:00 - 10-Jul-26
Sell* 205 3,007.0313p Ordinary
 10:01:47 - 10-Jul-26
Buy* 1 3,008.25p SI Trade
 10:01:46 - 10-Jul-26
Buy* 1 3,008.25p SI Trade
 10:01:43 - 10-Jul-26
Buy* 90 3,008.47p Ordinary
 10:01:41 - 10-Jul-26
Buy* 376 3,008.73p Ordinary
 10:01:25 - 10-Jul-26
Unknown* 0 3,009.50p SI Trade
 09:55:18 - 10-Jul-26
Unknown* 0 3,009.75p SI Trade
 09:52:44 - 10-Jul-26
Unknown* 0 3,009.25p SI Trade
 09:50:34 - 10-Jul-26
Unknown* 0 3,006.50p SI Trade
 09:49:56 - 10-Jul-26
Buy* 1 3,012.50p SI Trade
 09:43:55 - 10-Jul-26
Buy* 3 3,012.50p SI Trade
 09:43:25 - 10-Jul-26
Sell* 3 3,011.25p Ordinary
 09:42:11 - 10-Jul-26
Buy* 1 3,011.50p SI Trade
 09:37:52 - 10-Jul-26
Unknown* 0 3,012.00p SI Trade
 09:36:40 - 10-Jul-26
Unknown* 0 3,014.25p SI Trade
 09:31:29 - 10-Jul-26
Buy* 8 3,014.25p Ordinary
 09:31:02 - 10-Jul-26
Buy* 119 3,014.00p Automatic Execution
 09:25:41 - 10-Jul-26
Buy* 1 3,015.00p SI Trade
 09:23:00 - 10-Jul-26
Unknown* 0 3,015.50p SI Trade
 09:21:58 - 10-Jul-26
Unknown* 0 3,014.75p SI Trade
 09:20:28 - 10-Jul-26
Unknown* 0 3,015.00p SI Trade
 09:13:42 - 10-Jul-26
Unknown* 0 3,014.00p SI Trade
 09:10:51 - 10-Jul-26
Unknown* 0 3,013.75p SI Trade
 09:06:02 - 10-Jul-26
Buy* 600 3,014.3499p Ordinary
 09:01:08 - 10-Jul-26
Unknown* 0 3,015.50p SI Trade
 08:59:21 - 10-Jul-26
Unknown* 0 3,014.50p SI Trade
 08:56:31 - 10-Jul-26
Buy* 115 3,014.25p Automatic Execution
 08:56:03 - 10-Jul-26
Sell* 11 3,011.25p SI Trade
 08:50:04 - 10-Jul-26
Buy* 2 3,011.75p Ordinary
 08:49:52 - 10-Jul-26
Unknown* 0 3,015.25p SI Trade
 08:43:28 - 10-Jul-26
Unknown* 0 3,016.00p SI Trade
 08:43:04 - 10-Jul-26
Buy* 1 3,015.75p SI Trade
 08:41:52 - 10-Jul-26
Sell* 43 3,014.53p Ordinary
 08:37:36 - 10-Jul-26
Unknown* 0 3,017.25p SI Trade
 08:36:54 - 10-Jul-26
Buy* 2 3,018.25p SI Trade
 08:34:53 - 10-Jul-26
Sell* 2 3,016.75p SI Trade
 08:34:43 - 10-Jul-26
Sell* 66 3,017.23p Ordinary
 08:34:36 - 10-Jul-26
Sell* 99 3,017.25p SI Trade
 08:30:46 - 10-Jul-26
Unknown* 0 3,018.25p SI Trade
 08:24:30 - 10-Jul-26
Unknown* 0 3,018.00p SI Trade
 08:23:20 - 10-Jul-26
Buy* 115 3,017.9688p Ordinary
 08:23:18 - 10-Jul-26
Buy* 1 3,018.50p SI Trade
 08:19:56 - 10-Jul-26
Unknown* 0 3,016.75p SI Trade
 08:14:12 - 10-Jul-26
Unknown* 0 3,016.50p SI Trade
 08:14:07 - 10-Jul-26
Unknown* 0 3,016.75p SI Trade
 08:14:03 - 10-Jul-26
Unknown* 0 3,015.25p SI Trade
 08:13:02 - 10-Jul-26
Sell* 5 3,013.25p SI Trade
 08:12:27 - 10-Jul-26
Unknown* 0 3,015.25p SI Trade
 08:12:11 - 10-Jul-26
Unknown* 0 3,015.00p SI Trade
 08:11:31 - 10-Jul-26
Unknown* 0 3,016.00p SI Trade
 08:10:57 - 10-Jul-26
Unknown* 0 3,016.00p SI Trade
 08:10:51 - 10-Jul-26
Unknown* 0 3,016.00p SI Trade
 08:10:43 - 10-Jul-26
Unknown* 0 3,016.50p SI Trade
 08:10:42 - 10-Jul-26
Unknown* 0 3,016.50p SI Trade
 08:10:13 - 10-Jul-26
Unknown* 0 3,016.00p SI Trade
 08:09:18 - 10-Jul-26
Unknown* 0 3,015.75p SI Trade
 08:09:04 - 10-Jul-26
Unknown* 0 3,016.00p SI Trade
 08:08:56 - 10-Jul-26
Unknown* 0 3,017.00p SI Trade
 08:08:12 - 10-Jul-26
Unknown* 0 3,017.75p SI Trade
 08:07:40 - 10-Jul-26
Unknown* 0 3,018.00p SI Trade
 08:07:27 - 10-Jul-26
Unknown* 0 3,018.00p SI Trade
 08:07:20 - 10-Jul-26
Unknown* 0 3,018.00p SI Trade
 08:07:11 - 10-Jul-26
Unknown* 0 3,018.00p SI Trade
 08:07:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84