| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3,293.50 | 3,319.00 | 3,288.00 | 3,319.00 | 13,153 |
| 19th May 2026 (Tue) | 3,342.75 | 3,344.00 | 3,288.00 | 3,311.50 | 31,179 |
| 18th May 2026 (Mon) | 3,353.50 | 3,367.75 | 3,336.25 | 3,338.25 | 80,555 |
| 15th May 2026 (Fri) | 3,373.50 | 3,380.00 | 3,344.75 | 3,361.75 | 58,546 |
| 14th May 2026 (Thu) | 3,424.25 | 3,430.25 | 3,418.75 | 3,425.75 | 11,622 |
| 13th May 2026 (Wed) | 3,427.00 | 3,429.75 | 3,410.00 | 3,420.25 | 45,338 |
| 12th May 2026 (Tue) | 3,414.50 | 3,430.50 | 3,397.50 | 3,398.00 | 50,677 |
| 11th May 2026 (Mon) | 3,389.50 | 3,422.25 | 3,370.50 | 3,416.50 | 39,210 |
| 8th May 2026 (Fri) | 3,409.50 | 3,427.25 | 3,405.50 | 3,406.75 | 31,169 |
| 7th May 2026 (Thu) | 3,430.00 | 3,443.00 | 3,419.25 | 3,433.00 | 66,672 |
| 6th May 2026 (Wed) | 3,380.00 | 3,410.50 | 3,380.00 | 3,400.75 | 81,458 |
| 5th May 2026 (Tue) | 3,312.25 | 3,331.25 | 3,304.50 | 3,325.00 | 49,410 |
| 4th May 2026 (Mon) | 3,354.50 | 3,354.50 | 3,354.50 | 3,354.50 | 0 |
| 1st May 2026 (Fri) | 3,327.50 | 3,355.25 | 3,308.75 | 3,354.50 | 24,269 |
| 30th Apr 2026 (Thu) | 3,356.25 | 3,385.00 | 3,351.50 | 3,354.00 | 70,153 |
| 29th Apr 2026 (Wed) | 3,346.50 | 3,346.75 | 3,309.00 | 3,319.75 | 52,325 |
| 28th Apr 2026 (Tue) | 3,381.00 | 3,383.00 | 3,335.25 | 3,336.25 | 41,141 |
| 27th Apr 2026 (Mon) | 3,431.00 | 3,431.00 | 3,398.25 | 3,402.50 | 50,534 |
| 24th Apr 2026 (Fri) | 3,428.00 | 3,451.25 | 3,415.25 | 3,445.25 | 72,502 |
| 23rd Apr 2026 (Thu) | 3,442.75 | 3,466.50 | 3,423.00 | 3,454.00 | 35,603 |
| 22nd Apr 2026 (Wed) | 3,476.25 | 3,476.50 | 3,449.25 | 3,449.25 | 35,961 |
| 21st Apr 2026 (Tue) | 3,482.50 | 3,495.25 | 3,450.00 | 3,461.50 | 24,679 |
| 20th Apr 2026 (Mon) | 3,501.00 | 3,515.50 | 3,495.00 | 3,497.75 | 55,950 |
| 17th Apr 2026 (Fri) | 3,491.75 | 3,544.75 | 3,483.25 | 3,537.25 | 60,347 |
| 16th Apr 2026 (Thu) | 3,503.50 | 3,508.75 | 3,480.00 | 3,496.375 | 44,610 |
| 15th Apr 2026 (Wed) | 3,497.75 | 3,507.25 | 3,483.25 | 3,483.25 | 63,108 |
| 14th Apr 2026 (Tue) | 3,484.25 | 3,491.50 | 3,456.00 | 3,491.50 | 55,840 |
| 13th Apr 2026 (Mon) | 3,474.75 | 3,480.00 | 3,445.00 | 3,450.00 | 25,849 |
| 10th Apr 2026 (Fri) | 3,486.00 | 3,504.75 | 3,475.00 | 3,491.25 | 47,801 |
| 9th Apr 2026 (Thu) | 3,479.00 | 3,510.50 | 3,472.00 | 3,509.125 | 28,703 |
| 8th Apr 2026 (Wed) | 3,536.50 | 3,538.75 | 3,475.00 | 3,487.50 | 91,984 |
| 7th Apr 2026 (Tue) | 3,465.75 | 3,483.25 | 3,437.25 | 3,461.00 | 40,443 |
| 6th Apr 2026 (Mon) | 3,477.00 | 3,477.00 | 3,477.00 | 3,477.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,477.00 | 3,477.00 | 3,477.00 | 3,477.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,434.50 | 3,496.75 | 3,423.50 | 3,477.00 | 69,186 |
| 1st Apr 2026 (Wed) | 3,507.75 | 3,535.00 | 3,497.00 | 3,535.00 | 100,355 |
| 31st Mar 2026 (Tue) | 3,402.50 | 3,435.50 | 3,391.00 | 3,456.50 | 49,077 |
| 30th Mar 2026 (Mon) | 3,359.00 | 3,409.00 | 3,359.00 | 3,386.625 | 56,406 |
| 27th Mar 2026 (Fri) | 3,293.75 | 3,367.00 | 3,269.00 | 3,352.75 | 65,425 |
| 26th Mar 2026 (Thu) | 3,283.25 | 3,298.75 | 3,246.00 | 3,246.00 | 81,526 |
| 25th Mar 2026 (Wed) | 3,341.50 | 3,384.00 | 3,328.00 | 3,354.25 | 125,251 |
| 24th Mar 2026 (Tue) | 3,236.00 | 3,259.25 | 3,219.75 | 3,254.375 | 62,515 |
| 23rd Mar 2026 (Mon) | 3,140.00 | 3,297.50 | 3,120.00 | 3,223.00 | 234,906 |