| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,094.75 | 3,097.50 | 3,062.00 | 3,062.00 | 27,442 |
| 25th Sep 2026 (Fri) | 3,184.75 | 3,200.25 | 3,167.25 | 3,184.50 | 27,343 |
| 24th Sep 2026 (Thu) | 3,165.50 | 3,186.25 | 3,165.00 | 3,165.00 | 35,557 |
| 23rd Sep 2026 (Wed) | 3,195.00 | 3,199.00 | 3,180.00 | 3,180.00 | 8,818 |
| 22nd Sep 2026 (Tue) | 3,181.75 | 3,196.75 | 3,175.00 | 3,196.25 | 30,290 |
| 21st Sep 2026 (Mon) | 3,202.50 | 3,206.50 | 3,195.75 | 3,205.25 | 72,926 |
| 18th Sep 2026 (Fri) | 3,236.75 | 3,238.25 | 3,206.50 | 3,206.50 | 61,696 |
| 17th Sep 2026 (Thu) | 3,180.00 | 3,216.00 | 3,179.25 | 3,214.75 | 63,082 |
| 16th Sep 2026 (Wed) | 3,165.50 | 3,187.75 | 3,159.75 | 3,183.25 | 116,757 |
| 15th Sep 2026 (Tue) | 3,137.25 | 3,137.25 | 3,120.75 | 3,128.00 | 32,540 |
| 14th Sep 2026 (Mon) | 3,152.75 | 3,153.25 | 3,120.25 | 3,135.00 | 25,405 |
| 11th Sep 2026 (Fri) | 3,165.00 | 3,199.00 | 3,137.25 | 3,183.50 | 56,888 |
| 10th Sep 2026 (Thu) | 3,213.50 | 3,213.50 | 3,164.75 | 3,178.50 | 45,411 |
| 9th Sep 2026 (Wed) | 3,194.75 | 3,218.00 | 3,187.50 | 3,193.75 | 34,221 |
| 8th Sep 2026 (Tue) | 3,203.25 | 3,203.75 | 3,191.75 | 3,199.75 | 24,162 |
| 7th Sep 2026 (Mon) | 3,204.00 | 3,210.25 | 3,194.00 | 3,208.00 | 26,233 |
| 4th Sep 2026 (Fri) | 3,245.25 | 3,256.00 | 3,195.75 | 3,232.00 | 94,638 |
| 3rd Sep 2026 (Thu) | 3,230.00 | 3,278.50 | 3,226.50 | 3,274.75 | 64,172 |
| 2nd Sep 2026 (Wed) | 3,154.75 | 3,206.50 | 3,144.25 | 3,188.50 | 65,518 |
| 1st Sep 2026 (Tue) | 3,221.00 | 3,223.00 | 3,154.00 | 3,176.25 | 48,373 |
| 31st Aug 2026 (Mon) | 3,316.50 | 3,316.50 | 3,316.50 | 3,316.50 | 0 |
| 28th Aug 2026 (Fri) | 3,337.00 | 3,344.50 | 3,308.75 | 3,316.50 | 30,216 |
| 27th Aug 2026 (Thu) | 3,334.00 | 3,334.25 | 3,313.75 | 3,331.00 | 40,107 |
| 26th Aug 2026 (Wed) | 3,347.25 | 3,348.75 | 3,327.00 | 3,330.25 | 50,774 |
| 25th Aug 2026 (Tue) | 3,350.00 | 3,355.75 | 3,325.50 | 3,355.75 | 101,608 |
| 24th Aug 2026 (Mon) | 3,358.50 | 3,378.00 | 3,346.50 | 3,373.25 | 156,795 |
| 21st Aug 2026 (Fri) | 3,290.25 | 3,326.75 | 3,290.25 | 3,326.75 | 105,315 |
| 20th Aug 2026 (Thu) | 3,249.50 | 3,277.00 | 3,218.25 | 3,265.25 | 75,376 |
| 19th Aug 2026 (Wed) | 3,166.50 | 3,246.25 | 3,166.50 | 3,245.75 | 89,380 |
| 18th Aug 2026 (Tue) | 3,203.25 | 3,203.25 | 3,166.50 | 3,172.25 | 43,795 |
| 17th Aug 2026 (Mon) | 3,198.00 | 3,214.50 | 3,182.75 | 3,213.00 | 71,197 |
| 14th Aug 2026 (Fri) | 3,160.50 | 3,190.50 | 3,160.50 | 3,187.25 | 88,600 |
| 13th Aug 2026 (Thu) | 3,200.00 | 3,206.75 | 3,182.75 | 3,182.75 | 34,024 |
| 12th Aug 2026 (Wed) | 3,208.75 | 3,231.25 | 3,207.50 | 3,222.00 | 79,914 |
| 11th Aug 2026 (Tue) | 3,182.00 | 3,210.50 | 3,179.50 | 3,191.50 | 71,210 |
| 10th Aug 2026 (Mon) | 3,179.75 | 3,180.75 | 3,149.00 | 3,166.75 | 80,879 |
| 7th Aug 2026 (Fri) | 3,146.00 | 3,187.00 | 3,139.25 | 3,175.75 | 82,432 |
| 6th Aug 2026 (Thu) | 3,118.00 | 3,133.00 | 3,094.75 | 3,110.75 | 67,645 |
| 5th Aug 2026 (Wed) | 3,054.75 | 3,112.50 | 3,036.25 | 3,112.25 | 106,367 |
| 4th Aug 2026 (Tue) | 2,980.25 | 2,989.50 | 2,966.25 | 2,985.75 | 51,747 |
| 3rd Aug 2026 (Mon) | 2,972.00 | 2,972.00 | 2,945.75 | 2,958.25 | 44,608 |
| 31st Jul 2026 (Fri) | 2,984.25 | 2,984.25 | 2,953.00 | 2,953.00 | 85,412 |
| 30th Jul 2026 (Thu) | 2,998.25 | 3,006.50 | 2,993.75 | 3,001.00 | 21,389 |
| 29th Jul 2026 (Wed) | 2,994.50 | 2,995.25 | 2,964.00 | 2,972.75 | 43,289 |