| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,014.25 | 3,017.25 | 3,007.25 | 3,011.50 | 15,891 |
| 9th Jul 2026 (Thu) | 3,017.00 | 3,036.25 | 3,013.75 | 3,033.25 | 47,427 |
| 8th Jul 2026 (Wed) | 3,036.00 | 3,036.00 | 2,967.75 | 2,967.75 | 30,657 |
| 7th Jul 2026 (Tue) | 3,037.50 | 3,070.75 | 3,034.75 | 3,051.25 | 28,290 |
| 6th Jul 2026 (Mon) | 3,067.50 | 3,072.25 | 3,050.75 | 3,059.25 | 27,863 |
| 3rd Jul 2026 (Fri) | 3,074.00 | 3,084.00 | 3,072.75 | 3,072.75 | 56,112 |
| 2nd Jul 2026 (Thu) | 3,011.75 | 3,046.25 | 3,001.50 | 3,041.75 | 35,314 |
| 1st Jul 2026 (Wed) | 2,951.50 | 3,047.00 | 2,951.50 | 3,026.50 | 48,148 |
| 30th Jun 2026 (Tue) | 2,996.50 | 3,000.00 | 2,988.00 | 2,991.00 | 14,356 |
| 29th Jun 2026 (Mon) | 3,025.25 | 3,030.75 | 2,988.75 | 2,988.75 | 37,799 |
| 26th Jun 2026 (Fri) | 3,017.00 | 3,045.50 | 3,014.75 | 3,044.25 | 49,848 |
| 25th Jun 2026 (Thu) | 2,972.25 | 3,007.50 | 2,971.50 | 3,001.00 | 61,411 |
| 24th Jun 2026 (Wed) | 3,055.75 | 3,055.75 | 2,973.50 | 2,998.25 | 66,610 |
| 23rd Jun 2026 (Tue) | 3,064.75 | 3,085.00 | 3,050.00 | 3,084.75 | 26,883 |
| 22nd Jun 2026 (Mon) | 3,131.25 | 3,133.50 | 3,112.50 | 3,112.50 | 21,024 |
| 19th Jun 2026 (Fri) | 3,101.00 | 3,111.00 | 3,086.00 | 3,092.25 | 18,912 |
| 18th Jun 2026 (Thu) | 3,176.00 | 3,176.75 | 3,148.75 | 3,148.75 | 78,046 |
| 17th Jun 2026 (Wed) | 3,178.75 | 3,204.50 | 3,176.75 | 3,203.50 | 55,367 |
| 16th Jun 2026 (Tue) | 3,178.25 | 3,196.00 | 3,172.25 | 3,173.50 | 50,322 |
| 15th Jun 2026 (Mon) | 3,157.25 | 3,193.00 | 3,157.25 | 3,193.00 | 50,498 |
| 12th Jun 2026 (Fri) | 3,089.75 | 3,102.75 | 3,077.50 | 3,098.75 | 61,157 |
| 11th Jun 2026 (Thu) | 3,015.00 | 3,023.75 | 3,003.00 | 3,013.50 | 53,796 |
| 10th Jun 2026 (Wed) | 3,094.00 | 3,096.00 | 3,029.25 | 3,037.00 | 53,086 |
| 9th Jun 2026 (Tue) | 3,189.50 | 3,194.00 | 3,145.00 | 3,145.00 | 41,833 |
| 8th Jun 2026 (Mon) | 3,181.00 | 3,204.00 | 3,170.00 | 3,201.00 | 80,395 |
| 5th Jun 2026 (Fri) | 3,268.75 | 3,269.25 | 3,200.50 | 3,203.75 | 51,304 |
| 4th Jun 2026 (Thu) | 3,279.00 | 3,301.00 | 3,270.75 | 3,280.75 | 50,711 |
| 3rd Jun 2026 (Wed) | 3,268.50 | 3,274.00 | 3,256.00 | 3,256.00 | 26,357 |
| 2nd Jun 2026 (Tue) | 3,317.00 | 3,318.00 | 3,290.50 | 3,294.75 | 38,147 |
| 1st Jun 2026 (Mon) | 3,293.25 | 3,298.50 | 3,271.25 | 3,279.00 | 103,014 |
| 29th May 2026 (Fri) | 3,314.25 | 3,352.00 | 3,311.75 | 3,345.00 | 31,112 |
| 28th May 2026 (Thu) | 3,223.25 | 3,284.25 | 3,223.25 | 3,284.25 | 35,364 |
| 27th May 2026 (Wed) | 3,285.00 | 3,289.75 | 3,239.25 | 3,255.25 | 75,043 |
| 26th May 2026 (Tue) | 3,313.00 | 3,313.00 | 3,294.00 | 3,303.00 | 43,103 |
| 25th May 2026 (Mon) | 3,312.50 | 3,312.50 | 3,312.50 | 3,312.50 | 0 |
| 22nd May 2026 (Fri) | 3,323.00 | 3,323.00 | 3,301.25 | 3,312.50 | 25,156 |
| 21st May 2026 (Thu) | 3,320.50 | 3,320.50 | 3,304.00 | 3,313.00 | 24,921 |
| 20th May 2026 (Wed) | 3,293.50 | 3,319.00 | 3,288.00 | 3,319.00 | 13,153 |
| 19th May 2026 (Tue) | 3,342.75 | 3,344.00 | 3,288.00 | 3,311.50 | 31,179 |
| 18th May 2026 (Mon) | 3,353.50 | 3,367.75 | 3,336.25 | 3,338.25 | 80,555 |
| 15th May 2026 (Fri) | 3,373.50 | 3,380.00 | 3,344.75 | 3,361.75 | 58,546 |
| 14th May 2026 (Thu) | 3,424.25 | 3,430.25 | 3,418.75 | 3,425.75 | 11,622 |
| 13th May 2026 (Wed) | 3,427.00 | 3,429.75 | 3,410.00 | 3,420.25 | 45,338 |
| 12th May 2026 (Tue) | 3,414.50 | 3,430.50 | 3,397.50 | 3,398.00 | 50,677 |
| 11th May 2026 (Mon) | 3,389.50 | 3,422.25 | 3,370.50 | 3,416.50 | 39,210 |