Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HANetf The Royal Mint Responsibly Sourced Physical Gold ETC (RMAP) Share Price

Price 3,572.75p on 06-02-2026 at 19:40:08
Change 41.125p 1.16%
Buy 3,579.50p
Sell 3,576.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 144.00 at 3,572.75p
Day's Volume: 155,443
Last Close: 3,572.75p
Open: 3,515.75p
ISIN: XS2115336336
Day's Range 3,511.50p - 3,592.50p
52wk Range: 2,216.50p - 3,966.75p
Market Capitalisation: £N/A
VWAP: 3,551.0823p
Shares in Issue: N/A

HANetf The Royal Mint Responsibly Sourced Physical Gold ETC (RMAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 144 3,572.75p Uncrossing Trade
 16:35:13 - 06-Feb-26
Sell* 14 3,577.00p Automatic Execution
 16:29:16 - 06-Feb-26
Buy* 416 3,579.25p Automatic Execution
 16:28:57 - 06-Feb-26
Buy* 1,754 3,579.00p Automatic Execution
 16:28:57 - 06-Feb-26
Buy* 83 3,576.4799p Ordinary
 16:27:39 - 06-Feb-26
Buy* 1 3,573.4799p Ordinary
 16:26:50 - 06-Feb-26
Buy* 1 3,572.9799p Ordinary
 16:25:47 - 06-Feb-26
Sell* 11 3,574.50p Automatic Execution
 16:25:29 - 06-Feb-26
Unknown* 0 3,575.00p SI Trade
 16:25:08 - 06-Feb-26
Buy* 532 3,576.75p Automatic Execution
 16:25:03 - 06-Feb-26
See more HANetf The Royal Mint Responsibly Sourced Physical Gold ETC trades

HANetf The Royal Mint Responsibly Sourced Physical Gold ETC (RMAP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,515.75 3,592.50 3,511.50 3,572.75 155,443
5th Feb 2026 (Thu) 3,559.25 3,559.25 3,498.50 3,531.625 95,853
4th Feb 2026 (Wed) 3,654.25 3,656.00 3,533.25 3,557.75 81,918
3rd Feb 2026 (Tue) 3,533.50 3,580.25 3,528.50 3,580.25 90,046
2nd Feb 2026 (Mon) 3,328.00 3,461.75 3,310.50 3,367.00 254,426
30th Jan 2026 (Fri) 3,700.00 3,711.75 3,555.75 3,580.25 269,998
29th Jan 2026 (Thu) 3,943.00 3,966.75 3,650.50 3,782.75 206,888
28th Jan 2026 (Wed) 3,783.50 3,793.25 3,751.75 3,783.75 131,889
27th Jan 2026 (Tue) 3,665.50 3,671.50 3,614.75 3,643.25 106,627
26th Jan 2026 (Mon) 3,678.00 3,683.25 3,651.50 3,645.00 245,346
23rd Jan 2026 (Fri) 3,610.00 3,620.00 3,583.00 3,616.75 79,618
22nd Jan 2026 (Thu) 3,549.00 3,565.00 3,533.00 3,563.25 61,114
21st Jan 2026 (Wed) 3,562.25 3,584.50 3,538.25 3,554.75 149,644
20th Jan 2026 (Tue) 3,450.75 3,480.75 3,450.75 3,475.75 93,092
19th Jan 2026 (Mon) 3,436.00 3,438.00 3,426.75 3,429.50 85,729
16th Jan 2026 (Fri) 3,390.50 3,393.75 3,346.00 3,381.25 119,938
15th Jan 2026 (Thu) 3,378.50 3,404.25 3,377.50 3,394.00 128,664
14th Jan 2026 (Wed) 3,399.00 3,401.00 3,376.50 3,386.75 79,288
13th Jan 2026 (Tue) 3,354.25 3,395.75 3,352.00 3,379.00 61,401
12th Jan 2026 (Mon) 3,364.25 3,390.25 3,347.00 3,384.50 63,648
9th Jan 2026 (Fri) 3,280.00 3,319.00 3,280.00 3,311.25 87,988
8th Jan 2026 (Thu) 3,249.25 3,274.75 3,236.75 3,274.75 32,598
7th Jan 2026 (Wed) 3,261.25 3,267.75 3,238.00 3,267.25 96,331
See more HANetf The Royal Mint Responsibly Sourced Physical Gold ETC price history

HANetf The Royal Mint Responsibly Sourced Physical Gold ETC (RMAP) Regulatory News

Date Source Headline
24th Mar 2023 7:00 am RNS Net Asset Value(s)
23rd May 2022 7:00 am RNS Net Asset Value(s)
6th May 2022 7:00 am RNS Net Asset Value(s)
See more HANetf The Royal Mint Responsibly Sourced Physical Gold ETC regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered