| Price | 2,691.50p on 19-09-2025 at 18:35:05 |
|---|---|
| Change | 38.625p 1.46% |
| Buy | 2,689.00p |
| Sell | 2,687.25p |
| Last Trade: | Buy 11.00 at 2,689.50p |
| Day's Volume: | 43,132 |
| Last Close: | 2,688.125p |
| Open: | 2,666.50p |
| ISIN: | XS2115336336 |
| Day's Range | 2,666.50p - 2,691.50p |
| 52wk Range: | 1,944.25p - 2,691.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,675.2554p |
| Shares in Issue: | N/A |
Trmrspgoldetc (RMAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 2,689.50p | SI Trade |
16:28:25 - 19-Sep-25 |
| Unknown* | 0 | 2,689.50p | SI Trade |
16:27:05 - 19-Sep-25 |
| Buy* | 1 | 2,690.75p | SI Trade |
16:25:04 - 19-Sep-25 |
| Buy* | 1 | 2,691.25p | SI Trade |
16:24:56 - 19-Sep-25 |
| Sell* | 11 | 2,689.00p | SI Trade |
16:24:42 - 19-Sep-25 |
| Sell* | 183 | 2,691.50p | Automatic Execution |
16:23:10 - 19-Sep-25 |
| Buy* | 486 | 2,691.50p | Automatic Execution |
16:23:10 - 19-Sep-25 |
| Buy* | 324 | 2,691.25p | Automatic Execution |
16:23:10 - 19-Sep-25 |
| Sell* | 3,345 | 2,689.25p | Automatic Execution |
16:16:17 - 19-Sep-25 |
| Sell* | 1 | 2,686.25p | SI Trade |
16:16:08 - 19-Sep-25 |
Trmrspgoldetc (RMAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2022 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
