| Price | 3,161.25p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | 32.00p 1.02% |
| Buy | 3,168.75p |
| Sell | 3,167.25p |
| Last Trade: | Sell 206.00 at 3,161.25p |
| Day's Volume: | 74,217 |
| Last Close: | 3,161.25p |
| Open: | 3,167.75p |
| ISIN: | XS2115336336 |
| Day's Range | 3,157.00p - 3,207.25p |
| 52wk Range: | 2,037.25p - 3,207.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,186.55915p |
| Shares in Issue: | N/A |
Trmrspgoldetc (RMAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 206 | 3,161.25p | Uncrossing Trade |
16:35:28 - 12-Dec-25 |
| Sell* | 179 | 3,168.50p | Automatic Execution |
16:28:16 - 12-Dec-25 |
| Sell* | 150 | 3,168.50p | Automatic Execution |
16:28:16 - 12-Dec-25 |
| Sell* | 50 | 3,167.25p | Automatic Execution |
16:27:29 - 12-Dec-25 |
| Sell* | 50 | 3,167.25p | Automatic Execution |
16:27:29 - 12-Dec-25 |
| Sell* | 50 | 3,167.25p | Automatic Execution |
16:27:29 - 12-Dec-25 |
| Sell* | 50 | 3,166.00p | Automatic Execution |
16:27:02 - 12-Dec-25 |
| Sell* | 50 | 3,166.00p | Automatic Execution |
16:27:02 - 12-Dec-25 |
| Sell* | 100 | 3,166.00p | Automatic Execution |
16:27:02 - 12-Dec-25 |
| Sell* | 50 | 3,166.00p | Automatic Execution |
16:27:02 - 12-Dec-25 |
Trmrspgoldetc (RMAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2022 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
