| Price | 3,477.00p on 03-04-2026 at 04:45:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,479.25p |
| Sell | 3,477.50p |
| Last Trade: | Sell 30.00 at 3,477.00p |
| Day's Volume: | 0 |
| Last Close: | 3,477.00p |
| Open: | 0.00p |
| ISIN: | XS2115336336 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,308.50p - 4,006.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
HANetf The Royal Mint Responsibly Sourced Physical Gold ETC (RMAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 3,477.00p | Uncrossing Trade |
16:35:04 - 02-Apr-26 |
| Buy* | 172 | 3,478.863p | Ordinary |
16:29:56 - 02-Apr-26 |
| Unknown* | 0 | 3,479.00p | SI Trade |
16:29:16 - 02-Apr-26 |
| Buy* | 217 | 3,477.75p | Automatic Execution |
16:27:36 - 02-Apr-26 |
| Buy* | 8 | 3,475.2077p | Ordinary |
16:25:55 - 02-Apr-26 |
| Buy* | 71 | 3,472.2125p | Ordinary |
16:25:32 - 02-Apr-26 |
| Sell* | 1 | 3,471.5876p | Ordinary |
16:24:27 - 02-Apr-26 |
| Buy* | 47 | 3,479.4438p | Ordinary |
16:19:57 - 02-Apr-26 |
| Unknown* | 0 | 3,479.50p | SI Trade |
16:19:56 - 02-Apr-26 |
| Buy* | 576 | 3,478.763p | Ordinary |
16:18:35 - 02-Apr-26 |
HANetf The Royal Mint Responsibly Sourced Physical Gold ETC (RMAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2022 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
