| Price | 2,463.00p on 18-07-2025 at 18:00:02 |
|---|---|
| Change | 6.375p 0.26% |
| Buy | 2,464.00p |
| Sell | 2,462.00p |
| Buy / Sell RMAP Shares | |
| Last Trade: | Buy 60.00 at 2,463.00p |
| Day's Volume: | 26,434 |
| Last Close: | 2,463.00p |
| Open: | 2,454.75p |
| ISIN: | XS2115336336 |
| Day's Range | 2,454.75p - 2,466.25p |
| 52wk Range: | 1,815.50p - 2,565.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,463.40528p |
| Shares in Issue: | N/A |
Trmrspgoldetc (RMAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 2,463.00p | Suspected BUY Trade |
16:35:20 - 18-Jul-25 |
| Buy* | 20 | 2,463.75p | SI Trade |
16:29:19 - 18-Jul-25 |
| Unknown* | 0 | 2,463.50p | SI Trade |
16:28:44 - 18-Jul-25 |
| Unknown* | 0 | 2,463.75p | SI Trade |
16:28:00 - 18-Jul-25 |
| Unknown* | 0 | 2,463.75p | SI Trade |
16:25:53 - 18-Jul-25 |
| Buy* | 406 | 2,462.00p | Automatic Execution |
16:25:14 - 18-Jul-25 |
| Unknown* | 0 | 2,464.25p | SI Trade |
16:09:42 - 18-Jul-25 |
| Sell* | 8 | 2,463.25p | SI Trade |
16:05:33 - 18-Jul-25 |
| Sell* | 4 | 2,463.00p | SI Trade |
16:04:47 - 18-Jul-25 |
| Unknown* | 0 | 2,464.00p | SI Trade |
15:49:44 - 18-Jul-25 |
Trmrspgoldetc (RMAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2022 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
