| Price | 2,391.25p on 01-04-2025 at 18:00:03 |
|---|---|
| Change | 6.00p 0.25% |
| Buy | 2,416.25p |
| Sell | 2,365.00p |
| Buy / Sell RMAP Shares | |
| Last Trade: | Sell 50.00 at 2,388.50p |
| Day's Volume: | 22,871 |
| Last Close: | 2,390.625p |
| Open: | 2,420.75p |
| ISIN: | XS2115336336 |
| Day's Range | 2,391.25p - 2,420.75p |
| 52wk Range: | 1,782.75p - 2,420.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,397.70996p |
| Shares in Issue: | N/A |
Trmrspgoldetc (RMAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 2,388.50p | SI Trade |
16:29:12 - 01-Apr-25 |
| Buy* | 1,955 | 2,391.25p | Automatic Execution |
16:28:10 - 01-Apr-25 |
| Buy* | 350 | 2,391.25p | Automatic Execution |
16:28:10 - 01-Apr-25 |
| Buy* | 10 | 2,392.00p | SI Trade |
16:23:49 - 01-Apr-25 |
| Unknown* | 0 | 2,391.00p | SI Trade |
16:20:03 - 01-Apr-25 |
| Sell* | 3 | 2,393.50p | SI Trade |
16:06:57 - 01-Apr-25 |
| Buy* | 2 | 2,396.00p | SI Trade |
16:05:54 - 01-Apr-25 |
| Unknown* | 0 | 2,394.50p | SI Trade |
16:05:36 - 01-Apr-25 |
| Unknown* | 0 | 2,395.00p | SI Trade |
16:05:21 - 01-Apr-25 |
| Unknown* | 0 | 2,396.90609p | SI Trade Currency Conversion |
16:05:06 - 01-Apr-25 |
Trmrspgoldetc (RMAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2022 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
