| Price | 2,352.00p on 15-05-2025 at 09:31:36 |
|---|---|
| Change | -13.50p -0.57% |
| Buy | 2,357.00p |
| Sell | 2,354.25p |
| Buy / Sell RMAP Shares | |
| Last Trade: | Buy 1.00 at 2,357.00p |
| Day's Volume: | 7,458 |
| Last Close: | 2,365.50p |
| Open: | 2,342.50p |
| ISIN: | XS2115336336 |
| Day's Range | 2,342.50p - 2,352.50p |
| 52wk Range: | 1,782.75p - 2,565.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,340.55066p |
| Shares in Issue: | N/A |
Trmrspgoldetc (RMAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,357.00p | SI Trade |
10:31:36 - 15-May-25 |
| Sell* | 560 | 2,354.294p | Ordinary |
10:31:33 - 15-May-25 |
| Buy* | 1 | 2,357.25p | SI Trade |
10:31:14 - 15-May-25 |
| Unknown* | 0 | 2,354.00p | SI Trade |
10:27:10 - 15-May-25 |
| Buy* | 1 | 2,356.25p | SI Trade |
10:25:35 - 15-May-25 |
| Buy* | 4 | 2,356.00p | SI Trade |
10:25:13 - 15-May-25 |
| Buy* | 1 | 2,356.00p | SI Trade |
10:25:04 - 15-May-25 |
| Buy* | 346 | 2,354.75p | SI Trade |
10:11:42 - 15-May-25 |
| Sell* | 106 | 2,352.00p | Automatic Execution |
10:07:21 - 15-May-25 |
| Buy* | 5 | 2,351.75p | SI Trade |
10:05:32 - 15-May-25 |
Trmrspgoldetc (RMAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2022 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
