| Price | 404.075p on 21-05-2026 at 16:30:01 |
|---|---|
| Change | 0.475p 0.12% |
| Buy | 404.65p |
| Sell | 403.50p |
| Last Trade: | Buy 2.00 at 404.955p |
| Day's Volume: | 2 |
| Last Close: | 404.075p |
| Open: | 403.60p |
| ISIN: | IE00BYM31M36 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 391.30p - 427.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 404.955p |
| Shares in Issue: | N/A |
iShares Fallen Angels High Yield Corporate Bond UCITS ETF (RISE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 404.955p | Suspected BUY Trade |
15:11:46 - 21-May-26 |
| Buy* | 203 | 403.60p | Suspected BUY Trade |
16:35:17 - 20-May-26 |
| Buy* | 8 | 403.105p | Suspected BUY Trade |
15:13:52 - 20-May-26 |
| Buy* | 25 | 402.878p | Suspected BUY Trade |
15:02:59 - 20-May-26 |
| Sell* | 1 | 402.073p | Negotiated Trade |
15:02:44 - 20-May-26 |
| Buy* | 490 | 402.741p | Ordinary |
14:14:04 - 20-May-26 |
| Sell* | 482 | 402.126p | Ordinary |
13:06:45 - 20-May-26 |
| Sell* | 707 | 402.441p | Ordinary |
10:45:32 - 20-May-26 |
| Buy* | 196 | 402.722p | Ordinary |
10:16:05 - 20-May-26 |
| Buy* | 2 | 403.10p | SI Trade |
08:21:55 - 20-May-26 |
iShares Fallen Angels High Yield Corporate Bond UCITS ETF (RISE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
