| Price | 391.50p on 28-09-2026 at 18:35:12 |
|---|---|
| Change | -4.00p -1.01% |
| Buy | 392.95p |
| Sell | 391.75p |
| Last Trade: | Sell 850.00 at 391.50p |
| Day's Volume: | 2,759 |
| Last Close: | 391.50p |
| Open: | 395.45p |
| ISIN: | IE00BYM31M36 |
| Day's Range | 391.50p - 395.85p |
| 52wk Range: | 391.50p - 427.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 392.36236p |
| Shares in Issue: | N/A |
iShares Fallen Angels High Yield Corporate Bond UCITS ETF (RISE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 850 | 391.50p | Uncrossing Trade |
16:35:08 - 28-Sep-26 |
| Buy* | 1,528 | 392.551p | Ordinary |
15:50:21 - 28-Sep-26 |
| Buy* | 145 | 392.763p | Suspected BUY Trade |
15:20:21 - 28-Sep-26 |
| Sell* | 1 | 391.88p | Negotiated Trade |
15:17:02 - 28-Sep-26 |
| Buy* | 1 | 392.805p | Suspected BUY Trade |
15:12:01 - 28-Sep-26 |
| Sell* | 12 | 392.90p | SI Trade |
11:51:54 - 28-Sep-26 |
| Sell* | 110 | 393.05p | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Buy* | 1 | 394.40p | SI Trade |
08:59:27 - 28-Sep-26 |
| Buy* | 11 | 394.35p | Automatic Execution |
08:57:15 - 28-Sep-26 |
| Unknown* | 0 | 394.40p | SI Trade |
08:50:00 - 28-Sep-26 |
iShares Fallen Angels High Yield Corporate Bond UCITS ETF (RISE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
