| Price | 403.05p on 10-07-2026 at 18:15:12 |
|---|---|
| Change | -1.00p -0.25% |
| Buy | 403.20p |
| Sell | 401.85p |
| Last Trade: | Unknown 0.00 at 403.00p |
| Day's Volume: | 5,929 |
| Last Close: | 402.525p |
| Open: | 404.90p |
| ISIN: | IE00BYM31M36 |
| Day's Range | 403.05p - 404.90p |
| 52wk Range: | 395.55p - 427.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 402.80159p |
| Shares in Issue: | N/A |
iShares Fallen Angels High Yield Corporate Bond UCITS ETF (RISE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 403.00p | SI Trade |
16:12:32 - 10-Jul-26 |
| Sell* | 4,621 | 402.788p | Ordinary |
14:09:58 - 10-Jul-26 |
| Sell* | 211 | 402.488p | Negotiated Trade |
14:09:55 - 10-Jul-26 |
| Unknown* | 0 | 402.05p | SI Trade |
13:54:55 - 10-Jul-26 |
| Buy* | 500 | 403.05p | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Unknown* | 0 | 403.35p | SI Trade |
12:13:33 - 10-Jul-26 |
| Sell* | 6 | 402.549p | Ordinary |
12:01:48 - 10-Jul-26 |
| Buy* | 1 | 403.60p | SI Trade |
11:22:39 - 10-Jul-26 |
| Unknown* | 0 | 402.45p | SI Trade |
11:19:55 - 10-Jul-26 |
| Sell* | 540 | 402.634p | Ordinary |
10:38:36 - 10-Jul-26 |
iShares Fallen Angels High Yield Corporate Bond UCITS ETF (RISE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
