Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Fallen Angels High Yield Corporate Bond UCITS ETF (RISE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 403.00p SI Trade
 16:12:32 - 10-Jul-26
Sell* 4,621 402.788p Ordinary
 14:09:58 - 10-Jul-26
Sell* 211 402.488p Negotiated Trade
 14:09:55 - 10-Jul-26
Unknown* 0 402.05p SI Trade
 13:54:55 - 10-Jul-26
Buy* 500 403.05p Automatic Execution
 12:21:05 - 10-Jul-26
Unknown* 0 403.35p SI Trade
 12:13:33 - 10-Jul-26
Sell* 6 402.549p Ordinary
 12:01:48 - 10-Jul-26
Buy* 1 403.60p SI Trade
 11:22:39 - 10-Jul-26
Unknown* 0 402.45p SI Trade
 11:19:55 - 10-Jul-26
Sell* 540 402.634p Ordinary
 10:38:36 - 10-Jul-26
Sell* 2 402.05p SI Trade
 08:59:03 - 10-Jul-26
Unknown* 0 404.80p SI Trade
 08:05:53 - 10-Jul-26
Buy* 1 404.80p SI Trade
 08:05:53 - 10-Jul-26
Buy* 2 404.80p SI Trade
 08:05:48 - 10-Jul-26
Unknown* 0 404.80p SI Trade
 08:05:48 - 10-Jul-26
Buy* 10 404.80p SI Trade
 08:05:48 - 10-Jul-26
Buy* 13 404.75p Automatic Execution
 08:05:48 - 10-Jul-26
Buy* 9 404.90p SI Trade
 08:02:38 - 10-Jul-26
Buy* 13 404.90p Automatic Execution
 08:02:38 - 10-Jul-26
Buy* 7 403.428p Suspected BUY Trade
 15:19:38 - 09-Jul-26
Unknown* 0 403.60p SI Trade
 15:07:30 - 09-Jul-26
Sell* 1,963 402.984p Ordinary
 14:09:40 - 09-Jul-26
Sell* 2 402.30p SI Trade
 12:25:52 - 09-Jul-26
Unknown* 0 403.15p SI Trade
 10:41:10 - 09-Jul-26
Buy* 252 402.661p Ordinary
 10:40:28 - 09-Jul-26
Unknown* 0 402.80p SI Trade
 08:39:00 - 09-Jul-26
Unknown* 0 404.20p SI Trade
 08:02:01 - 09-Jul-26
Buy* 3 404.10p SI Trade
 08:01:04 - 09-Jul-26
Unknown* 0 404.10p SI Trade
 08:00:49 - 09-Jul-26
Sell* 11 402.80p Automatic Execution
 08:00:19 - 09-Jul-26
Buy* 127 404.055p Suspected BUY Trade
 15:16:31 - 08-Jul-26
Unknown* 0 403.85p SI Trade
 14:40:19 - 08-Jul-26
Unknown* 0 405.05p SI Trade
 12:59:48 - 08-Jul-26
Unknown* 0 404.75p SI Trade
 12:00:54 - 08-Jul-26
Buy* 55 404.558p Ordinary
 10:39:05 - 08-Jul-26
Unknown* 0 404.90p SI Trade
 10:37:11 - 08-Jul-26
Unknown* 0 404.75p SI Trade
 08:46:07 - 08-Jul-26
Buy* 2 404.85p SI Trade
 08:44:55 - 08-Jul-26
Unknown* 0 405.40p SI Trade
 08:03:01 - 08-Jul-26
Unknown* 0 405.95p SI Trade
 08:02:08 - 08-Jul-26
Unknown* 0 405.65p SI Trade
 08:01:11 - 08-Jul-26
Sell* 28 403.50p Uncrossing Trade
 16:35:03 - 07-Jul-26
Buy* 32 405.205p Suspected BUY Trade
 15:21:24 - 07-Jul-26
Unknown* 0 404.10p SI Trade
 15:21:12 - 07-Jul-26
Sell* 292 404.398p Ordinary
 15:13:35 - 07-Jul-26
Buy* 1 405.403p Suspected BUY Trade
 15:04:41 - 07-Jul-26
Buy* 227 404.788p Ordinary
 14:41:05 - 07-Jul-26
Unknown* 0 405.45p SI Trade
 11:20:26 - 07-Jul-26
Sell* 1,430 404.151p Ordinary
 10:40:21 - 07-Jul-26
Buy* 1 404.90p SI Trade
 09:34:29 - 07-Jul-26
Unknown* 0 406.40p SI Trade
 08:02:57 - 07-Jul-26
Unknown* 0 406.75p SI Trade
 08:00:48 - 07-Jul-26
Unknown* 0 406.75p SI Trade
 08:00:48 - 07-Jul-26
Sell* 26 404.45p Uncrossing Trade
 16:35:17 - 06-Jul-26
Buy* 5 405.783p Suspected BUY Trade
 15:21:57 - 06-Jul-26
Sell* 9 404.895p Negotiated Trade
 15:13:27 - 06-Jul-26
Buy* 1 405.783p Suspected BUY Trade
 15:05:34 - 06-Jul-26
Sell* 934 405.089p Ordinary
 14:22:37 - 06-Jul-26
Unknown* 0 406.05p SI Trade
 13:02:17 - 06-Jul-26
Sell* 22 405.25p Automatic Execution
 11:59:38 - 06-Jul-26
Sell* 22 404.95p SI Trade
 11:59:36 - 06-Jul-26
Unknown* 0 405.05p SI Trade
 10:59:36 - 06-Jul-26
Buy* 2 406.70p SI Trade
 09:45:32 - 06-Jul-26
Unknown* 0 407.20p SI Trade
 08:03:54 - 06-Jul-26
Sell* 3 403.95p SI Trade
 08:00:45 - 06-Jul-26
Unknown* 0 408.10p SI Trade
 08:00:31 - 06-Jul-26
Buy* 2 408.10p SI Trade
 08:00:31 - 06-Jul-26
Sell* 1,218 405.289p Ordinary
 08:00:26 - 06-Jul-26
Sell* 20 404.50p Uncrossing Trade
 16:35:01 - 03-Jul-26
Buy* 5 406.138p Suspected BUY Trade
 15:19:33 - 03-Jul-26
Unknown* 0 406.40p SI Trade
 15:19:27 - 03-Jul-26
Unknown* 0 406.25p SI Trade
 14:28:14 - 03-Jul-26
Buy* 1 406.20p SI Trade
 13:40:13 - 03-Jul-26
Unknown* 0 406.15p SI Trade
 12:23:05 - 03-Jul-26
Buy* 56 405.61p Ordinary
 10:51:16 - 03-Jul-26
Sell* 8 404.65p SI Trade
 09:49:35 - 03-Jul-26
Sell* 20 404.15p SI Trade
 09:29:04 - 03-Jul-26
Sell* 176 404.20p Automatic Execution
 09:10:09 - 03-Jul-26
Sell* 41 404.10p Automatic Execution
 08:32:57 - 03-Jul-26
Buy* 1 405.34p Suspected BUY Trade
 15:18:09 - 02-Jul-26
Sell* 50 405.00p Automatic Execution
 15:18:03 - 02-Jul-26
Sell* 28 405.195p Ordinary
 13:44:07 - 02-Jul-26
Unknown* 0 406.40p SI Trade
 13:03:58 - 02-Jul-26
Buy* 149 404.924p Ordinary
 11:31:18 - 02-Jul-26
Buy* 2 407.55p SI Trade
 08:07:07 - 02-Jul-26
Unknown* 0 407.55p SI Trade
 08:07:07 - 02-Jul-26
Unknown* 0 407.55p SI Trade
 08:07:07 - 02-Jul-26
Unknown* 0 407.55p SI Trade
 08:07:07 - 02-Jul-26
Unknown* 0 407.55p SI Trade
 08:07:07 - 02-Jul-26
Unknown* 0 407.55p SI Trade
 08:07:07 - 02-Jul-26
Buy* 1 407.55p SI Trade
 08:07:07 - 02-Jul-26
Buy* 26 406.203p Ordinary
 08:05:36 - 02-Jul-26
Sell* 25 405.60p Uncrossing Trade
 16:35:10 - 01-Jul-26
Buy* 9 406.695p Suspected BUY Trade
 15:18:52 - 01-Jul-26
Sell* 2,062 405.505p Negotiated Trade
 15:17:12 - 01-Jul-26
Unknown* 0 407.05p SI Trade
 15:05:45 - 01-Jul-26
Unknown* 0 407.05p SI Trade
 15:05:45 - 01-Jul-26
Sell* 50 404.60p Automatic Execution
 15:01:53 - 01-Jul-26
Buy* 133 406.64p Ordinary
 14:42:12 - 01-Jul-26
Unknown* 0 407.55p SI Trade
 14:30:21 - 01-Jul-26
Sell* 881 407.17p Ordinary
 14:12:09 - 01-Jul-26
Sell* 3 406.05p SI Trade
 11:34:34 - 01-Jul-26
Sell* 1,014 406.413p Ordinary
 10:43:30 - 01-Jul-26
Buy* 1,614 406.972p Ordinary
 10:43:28 - 01-Jul-26
Buy* 135 407.002p Ordinary
 10:42:37 - 01-Jul-26
Unknown* 0 407.60p SI Trade
 09:37:14 - 01-Jul-26
Unknown* 0 408.25p SI Trade
 08:56:03 - 01-Jul-26
Sell* 3 406.20p SI Trade
 08:24:10 - 01-Jul-26
Sell* 30 406.20p Automatic Execution
 08:23:20 - 01-Jul-26
Unknown* 0 409.05p SI Trade
 08:04:46 - 01-Jul-26
Unknown* 0 409.05p SI Trade
 08:04:07 - 01-Jul-26
Buy* 225 408.15p Automatic Execution
 08:02:00 - 01-Jul-26
Unknown* 0 409.05p SI Trade
 08:02:00 - 01-Jul-26
Unknown* 0 408.20p SI Trade
 08:01:14 - 01-Jul-26
Unknown* 0 408.20p SI Trade
 08:01:14 - 01-Jul-26
Unknown* 0 408.20p SI Trade
 08:01:14 - 01-Jul-26
Buy* 11 408.15p Automatic Execution
 08:00:46 - 01-Jul-26
Buy* 3 408.20p SI Trade
 08:00:46 - 01-Jul-26
Buy* 2 408.20p SI Trade
 08:00:46 - 01-Jul-26
Unknown* 0 408.20p SI Trade
 08:00:46 - 01-Jul-26
Buy* 4 408.20p SI Trade
 08:00:46 - 01-Jul-26
Unknown* 0 408.20p SI Trade
 08:00:41 - 01-Jul-26
Unknown* 0 408.20p SI Trade
 08:00:41 - 01-Jul-26
Buy* 11 408.15p Automatic Execution
 08:00:41 - 01-Jul-26
Unknown* 0 408.20p SI Trade
 08:00:41 - 01-Jul-26
Unknown* 0 408.20p SI Trade
 08:00:41 - 01-Jul-26
Buy* 1 408.20p SI Trade
 08:00:41 - 01-Jul-26
Buy* 1 408.20p SI Trade
 08:00:41 - 01-Jul-26
Unknown* 0 408.20p SI Trade
 08:00:41 - 01-Jul-26
Unknown* 0 408.20p SI Trade
 08:00:41 - 01-Jul-26
Unknown* 0 408.20p SI Trade
 08:00:41 - 01-Jul-26
Buy* 2 408.20p SI Trade
 08:00:41 - 01-Jul-26
Buy* 1 408.20p SI Trade
 08:00:41 - 01-Jul-26
Buy* 11 408.35p Automatic Execution
 08:00:36 - 01-Jul-26
Buy* 1 408.75p SI Trade
 08:00:35 - 01-Jul-26
Unknown* 0 408.75p SI Trade
 08:00:35 - 01-Jul-26
Buy* 27 408.75p Automatic Execution
 08:00:31 - 01-Jul-26
Buy* 11 408.068p Suspected BUY Trade
 15:21:58 - 30-Jun-26
Sell* 2,653 407.363p Ordinary
 14:31:17 - 30-Jun-26
Buy* 13,206 408.301p Ordinary
 13:27:42 - 30-Jun-26
Buy* 9 408.35p SI Trade
 12:13:19 - 30-Jun-26
Buy* 300 407.924p Ordinary
 12:03:11 - 30-Jun-26
Unknown* 0 406.60p SI Trade
 10:52:15 - 30-Jun-26
Buy* 366 407.733p Ordinary
 10:38:38 - 30-Jun-26
Buy* 368 409.10p Automatic Execution
 08:04:42 - 30-Jun-26
Unknown* 0 408.35p SI Trade
 08:02:16 - 30-Jun-26
Sell* 10 406.475p Negotiated Trade
 15:18:26 - 29-Jun-26
Sell* 4 406.403p Negotiated Trade
 15:06:35 - 29-Jun-26
Buy* 20 407.433p Suspected BUY Trade
 15:06:27 - 29-Jun-26
Sell* 1,428 406.74p Ordinary
 14:12:31 - 29-Jun-26
Sell* 1,229 407.484p Ordinary
 11:41:05 - 29-Jun-26
Buy* 2 408.45p SI Trade
 10:50:37 - 29-Jun-26
Buy* 110 407.891p Ordinary
 10:26:17 - 29-Jun-26
Unknown* 0 408.40p SI Trade
 09:02:19 - 29-Jun-26
Buy* 1 409.15p SI Trade
 08:02:29 - 29-Jun-26
Buy* 1 409.30p SI Trade
 08:01:20 - 29-Jun-26
Buy* 3 409.25p SI Trade
 08:01:10 - 29-Jun-26
Unknown* 0 405.25p SI Trade
 08:01:10 - 29-Jun-26
Buy* 6 409.25p SI Trade
 08:01:10 - 29-Jun-26
Buy* 1 409.25p SI Trade
 08:01:10 - 29-Jun-26
Buy* 17 409.25p Automatic Execution
 08:01:10 - 29-Jun-26
Buy* 6 408.45p SI Trade
 15:58:04 - 26-Jun-26
Buy* 17 408.40p SI Trade
 15:55:07 - 26-Jun-26
Buy* 17 408.40p Automatic Execution
 15:55:07 - 26-Jun-26
Unknown* 0 408.20p SI Trade
 15:50:58 - 26-Jun-26
Buy* 1 407.82p Suspected BUY Trade
 15:19:26 - 26-Jun-26
Sell* 19 406.98p Negotiated Trade
 15:16:10 - 26-Jun-26
Buy* 3 408.55p SI Trade
 14:56:49 - 26-Jun-26
Unknown* 0 408.30p SI Trade
 14:01:53 - 26-Jun-26
Sell* 5 406.90p SI Trade
 12:53:07 - 26-Jun-26
Sell* 46 406.95p Automatic Execution
 12:50:49 - 26-Jun-26
Buy* 14 408.30p SI Trade
 12:32:40 - 26-Jun-26
Buy* 319 407.633p Ordinary
 12:29:09 - 26-Jun-26
Buy* 132 408.00p Automatic Execution
 12:21:18 - 26-Jun-26
Sell* 11 406.90p SI Trade
 11:38:16 - 26-Jun-26
Buy* 1 408.15p SI Trade
 09:06:56 - 26-Jun-26
Unknown* 0 408.40p SI Trade
 08:36:54 - 26-Jun-26
Buy* 5 408.95p SI Trade
 08:15:03 - 26-Jun-26
Buy* 7 408.95p SI Trade
 08:14:45 - 26-Jun-26
Unknown* 0 408.95p SI Trade
 08:14:45 - 26-Jun-26
Unknown* 0 405.90p SI Trade
 08:14:45 - 26-Jun-26
Buy* 17 408.95p Automatic Execution
 08:14:45 - 26-Jun-26
Buy* 6 408.35p SI Trade
 15:44:26 - 25-Jun-26
Sell* 174 407.118p Negotiated Trade
 15:27:35 - 25-Jun-26
Buy* 13 408.133p Suspected BUY Trade
 15:18:51 - 25-Jun-26
Buy* 2 408.10p SI Trade
 15:11:15 - 25-Jun-26
Buy* 16 408.10p Automatic Execution
 15:11:14 - 25-Jun-26
Buy* 9 408.10p SI Trade
 15:11:14 - 25-Jun-26
Buy* 3 408.17p Suspected BUY Trade
 15:04:23 - 25-Jun-26
Sell* 247 407.418p Negotiated Trade
 15:03:18 - 25-Jun-26
Buy* 1 408.70p SI Trade
 14:57:33 - 25-Jun-26
Buy* 89 407.629p Ordinary
 10:45:45 - 25-Jun-26
Unknown* 0 408.45p SI Trade
 08:37:15 - 25-Jun-26
Buy* 300 407.941p Ordinary
 08:15:38 - 25-Jun-26
Unknown* 0 409.65p SI Trade
 08:02:54 - 25-Jun-26
Unknown* 0 409.65p SI Trade
 08:01:52 - 25-Jun-26
Buy* 3 409.65p SI Trade
 08:01:52 - 25-Jun-26
Buy* 10 410.05p SI Trade
 08:01:12 - 25-Jun-26
Buy* 16 409.60p Automatic Execution
 08:01:12 - 25-Jun-26
Buy* 132 410.05p Automatic Execution
 08:00:31 - 25-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84