Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Fallen Angels High Yield Corporate Bond UCITS ETF (RISE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 850 391.50p Uncrossing Trade
 16:35:08 - 28-Sep-26
Buy* 1,528 392.551p Ordinary
 15:50:21 - 28-Sep-26
Buy* 145 392.763p Suspected BUY Trade
 15:20:21 - 28-Sep-26
Sell* 1 391.88p Negotiated Trade
 15:17:02 - 28-Sep-26
Buy* 1 392.805p Suspected BUY Trade
 15:12:01 - 28-Sep-26
Sell* 12 392.90p SI Trade
 11:51:54 - 28-Sep-26
Sell* 110 393.05p Automatic Execution
 11:48:04 - 28-Sep-26
Buy* 1 394.40p SI Trade
 08:59:27 - 28-Sep-26
Buy* 11 394.35p Automatic Execution
 08:57:15 - 28-Sep-26
Unknown* 0 394.40p SI Trade
 08:50:00 - 28-Sep-26
Buy* 10 394.65p SI Trade
 08:43:06 - 28-Sep-26
Buy* 11 394.65p SI Trade
 08:43:05 - 28-Sep-26
Buy* 3 394.65p Automatic Execution
 08:43:05 - 28-Sep-26
Buy* 8 394.65p Automatic Execution
 08:43:05 - 28-Sep-26
Buy* 3 394.70p SI Trade
 08:41:55 - 28-Sep-26
Buy* 11 394.65p Automatic Execution
 08:41:55 - 28-Sep-26
Unknown* 0 395.85p SI Trade
 08:08:30 - 28-Sep-26
Buy* 7 395.85p SI Trade
 08:07:45 - 28-Sep-26
Buy* 11 395.85p Automatic Execution
 08:06:24 - 28-Sep-26
Unknown* 0 395.85p SI Trade
 08:06:23 - 28-Sep-26
Buy* 3 396.15p SI Trade
 08:03:45 - 28-Sep-26
Unknown* 0 395.40p SI Trade
 08:01:16 - 28-Sep-26
Buy* 5 395.40p Automatic Execution
 08:01:14 - 28-Sep-26
Buy* 2 395.40p SI Trade
 08:01:14 - 28-Sep-26
Buy* 1 395.40p SI Trade
 08:01:10 - 28-Sep-26
Unknown* 0 395.40p SI Trade
 08:01:10 - 28-Sep-26
Buy* 5 395.40p Automatic Execution
 08:01:04 - 28-Sep-26
Buy* 3 395.40p SI Trade
 08:01:03 - 28-Sep-26
Buy* 1 395.40p SI Trade
 08:01:03 - 28-Sep-26
Buy* 3 395.40p SI Trade
 08:00:53 - 28-Sep-26
Buy* 1 395.40p SI Trade
 08:00:53 - 28-Sep-26
Buy* 5 395.40p Automatic Execution
 08:00:53 - 28-Sep-26
Buy* 5 395.45p Automatic Execution
 08:00:35 - 28-Sep-26
Buy* 2 395.75p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 395.75p SI Trade
 08:00:32 - 28-Sep-26
Buy* 1,315 395.50p Suspected BUY Trade
 16:35:12 - 25-Sep-26
Buy* 1 395.603p Suspected BUY Trade
 15:19:24 - 25-Sep-26
Buy* 1 395.70p SI Trade
 14:51:43 - 25-Sep-26
Buy* 5 395.70p Automatic Execution
 14:50:48 - 25-Sep-26
Buy* 1 395.70p SI Trade
 14:50:45 - 25-Sep-26
Buy* 3,789 395.711p Ordinary
 13:48:03 - 25-Sep-26
Unknown* 0 394.85p SI Trade
 12:35:41 - 25-Sep-26
Buy* 1 396.20p SI Trade
 12:09:27 - 25-Sep-26
Buy* 13 396.15p Automatic Execution
 12:09:27 - 25-Sep-26
Buy* 364 396.358p Ordinary
 10:31:10 - 25-Sep-26
Sell* 3,648 395.755p Ordinary
 09:24:49 - 25-Sep-26
Buy* 1 396.55p SI Trade
 09:04:02 - 25-Sep-26
Sell* 1,623 395.985p Ordinary
 08:37:12 - 25-Sep-26
Buy* 1 397.65p SI Trade
 08:19:49 - 25-Sep-26
Buy* 3 397.65p SI Trade
 08:19:48 - 25-Sep-26
Buy* 5 397.60p Automatic Execution
 08:19:48 - 25-Sep-26
Unknown* 0 397.75p SI Trade
 08:05:02 - 25-Sep-26
Unknown* 0 397.75p SI Trade
 08:05:02 - 25-Sep-26
Buy* 5 397.85p SI Trade
 08:05:02 - 25-Sep-26
Buy* 5 397.75p Automatic Execution
 08:05:02 - 25-Sep-26
Buy* 5 397.85p Automatic Execution
 08:05:02 - 25-Sep-26
Buy* 9 397.95p SI Trade
 08:05:02 - 25-Sep-26
Unknown* 0 396.95p SI Trade
 16:15:18 - 24-Sep-26
Sell* 56 396.495p Negotiated Trade
 15:16:50 - 24-Sep-26
Buy* 102 397.355p Suspected BUY Trade
 15:16:07 - 24-Sep-26
Buy* 2 397.263p Suspected BUY Trade
 15:05:40 - 24-Sep-26
Sell* 2,420 396.44p Ordinary
 14:14:28 - 24-Sep-26
Sell* 118 396.883p Ordinary
 12:16:38 - 24-Sep-26
Sell* 2,251 396.393p Negotiated Trade
 10:42:17 - 24-Sep-26
Unknown* 0 395.15p SI Trade
 09:01:11 - 24-Sep-26
Unknown* 0 398.90p SI Trade
 08:01:54 - 24-Sep-26
Buy* 3 398.80p SI Trade
 08:01:14 - 24-Sep-26
Buy* 1 397.65p SI Trade
 16:20:28 - 23-Sep-26
Sell* 157 397.00p Negotiated Trade
 15:12:03 - 23-Sep-26
Sell* 1 397.058p Negotiated Trade
 15:01:45 - 23-Sep-26
Sell* 1 396.90p SI Trade
 14:29:54 - 23-Sep-26
Buy* 37 398.415p Ordinary
 13:26:52 - 23-Sep-26
Sell* 71 398.003p Ordinary
 11:38:10 - 23-Sep-26
Buy* 2 398.20p SI Trade
 09:33:20 - 23-Sep-26
Sell* 2 397.00p SI Trade
 08:55:58 - 23-Sep-26
Buy* 3 398.20p SI Trade
 08:50:40 - 23-Sep-26
Buy* 17 398.15p Automatic Execution
 08:50:38 - 23-Sep-26
Unknown* 0 398.20p SI Trade
 08:50:34 - 23-Sep-26
Buy* 5 399.40p SI Trade
 08:11:35 - 23-Sep-26
Unknown* 0 399.35p SI Trade
 08:03:43 - 23-Sep-26
Unknown* 0 400.00p SI Trade
 08:02:24 - 23-Sep-26
Buy* 3 400.05p SI Trade
 08:01:21 - 23-Sep-26
Buy* 2 397.37p Suspected BUY Trade
 15:19:04 - 22-Sep-26
Buy* 19 396.391p Ordinary
 11:22:26 - 22-Sep-26
Sell* 3,356 396.509p Ordinary
 10:43:55 - 22-Sep-26
Buy* 3 397.80p SI Trade
 08:03:23 - 22-Sep-26
Unknown* 0 397.80p SI Trade
 08:02:51 - 22-Sep-26
Unknown* 0 398.60p SI Trade
 08:00:40 - 22-Sep-26
Unknown* 0 398.60p SI Trade
 08:00:40 - 22-Sep-26
Buy* 4 398.60p SI Trade
 08:00:39 - 22-Sep-26
Buy* 16 398.60p Automatic Execution
 08:00:39 - 22-Sep-26
Sell* 2,170 395.65p Uncrossing Trade
 16:35:06 - 21-Sep-26
Buy* 1 396.17p Suspected BUY Trade
 15:18:40 - 21-Sep-26
Sell* 36 395.18p Negotiated Trade
 15:02:23 - 21-Sep-26
Buy* 2 396.02p Suspected BUY Trade
 15:02:08 - 21-Sep-26
Buy* 126 395.643p Suspected BUY Trade
 13:17:02 - 21-Sep-26
Buy* 2 395.80p SI Trade
 13:11:38 - 21-Sep-26
Sell* 3,616 394.80p Automatic Execution
 11:17:29 - 21-Sep-26
Buy* 1 395.85p SI Trade
 09:25:47 - 21-Sep-26
Buy* 4 395.80p SI Trade
 09:18:52 - 21-Sep-26
Sell* 3,363 394.30p Uncrossing Trade
 16:35:13 - 18-Sep-26
Unknown* 0 395.70p SI Trade
 16:24:52 - 18-Sep-26
Buy* 17 395.75p Automatic Execution
 16:24:51 - 18-Sep-26
Buy* 1 395.75p SI Trade
 16:24:18 - 18-Sep-26
Buy* 3 396.05p SI Trade
 16:00:36 - 18-Sep-26
Buy* 10 397.178p Suspected BUY Trade
 15:11:39 - 18-Sep-26
Buy* 1 397.103p Suspected BUY Trade
 15:03:10 - 18-Sep-26
Buy* 1 397.60p SI Trade
 12:14:59 - 18-Sep-26
Buy* 4 397.50p SI Trade
 12:13:47 - 18-Sep-26
Sell* 3,859 396.56p Ordinary
 10:41:38 - 18-Sep-26
Unknown* 0 399.05p SI Trade
 08:05:30 - 18-Sep-26
Unknown* 0 399.05p SI Trade
 08:05:30 - 18-Sep-26
Buy* 7 397.155p Suspected BUY Trade
 15:15:19 - 17-Sep-26
Unknown* 0 395.05p SI Trade
 13:01:05 - 17-Sep-26
Buy* 3 395.65p SI Trade
 11:51:04 - 17-Sep-26
Buy* 3 395.60p SI Trade
 11:18:36 - 17-Sep-26
Unknown* 0 395.90p SI Trade
 09:02:53 - 17-Sep-26
Buy* 17 395.85p Automatic Execution
 09:02:46 - 17-Sep-26
Buy* 4 395.90p SI Trade
 09:02:46 - 17-Sep-26
Unknown* 0 395.90p SI Trade
 09:02:46 - 17-Sep-26
Buy* 252 395.686p Ordinary
 08:50:11 - 17-Sep-26
Buy* 1 396.50p SI Trade
 08:13:05 - 17-Sep-26
Buy* 2 396.30p SI Trade
 08:10:47 - 17-Sep-26
Unknown* 0 397.20p SI Trade
 08:02:23 - 17-Sep-26
Sell* 11 394.71p Ordinary
 08:01:37 - 17-Sep-26
Buy* 8 397.10p SI Trade
 08:00:36 - 17-Sep-26
Unknown* 0 397.10p SI Trade
 08:00:35 - 17-Sep-26
Buy* 16 397.10p SI Trade
 08:00:35 - 17-Sep-26
Buy* 3 397.10p SI Trade
 08:00:35 - 17-Sep-26
Buy* 17 396.95p Automatic Execution
 08:00:35 - 17-Sep-26
Buy* 17 397.10p Automatic Execution
 08:00:35 - 17-Sep-26
Sell* 1,249 398.857p Ordinary
 13:42:21 - 16-Sep-26
Buy* 75 398.484p Ordinary
 09:10:42 - 16-Sep-26
Buy* 13 399.00p SI Trade
 09:09:43 - 16-Sep-26
Buy* 11 399.00p SI Trade
 09:06:58 - 16-Sep-26
Buy* 17 398.70p Automatic Execution
 09:06:58 - 16-Sep-26
Buy* 3 399.40p SI Trade
 08:12:00 - 16-Sep-26
Unknown* 0 400.15p SI Trade
 08:02:49 - 16-Sep-26
Unknown* 0 400.40p SI Trade
 08:01:57 - 16-Sep-26
Unknown* 0 399.90p SI Trade
 08:00:54 - 16-Sep-26
Buy* 4 398.613p Suspected BUY Trade
 15:08:48 - 15-Sep-26
Sell* 7 397.753p Negotiated Trade
 15:06:41 - 15-Sep-26
Sell* 209 398.11p Ordinary
 11:19:52 - 15-Sep-26
Unknown* 0 398.90p SI Trade
 09:04:23 - 15-Sep-26
Sell* 40 396.95p Automatic Execution
 08:32:11 - 15-Sep-26
Sell* 1,715 397.783p Ordinary
 08:16:54 - 15-Sep-26
Unknown* 0 399.80p SI Trade
 08:03:05 - 15-Sep-26
Sell* 28 396.25p SI Trade
 08:00:37 - 15-Sep-26
Buy* 3 399.00p SI Trade
 16:10:39 - 14-Sep-26
Buy* 2 399.30p SI Trade
 15:58:19 - 14-Sep-26
Buy* 10 399.035p Suspected BUY Trade
 15:15:09 - 14-Sep-26
Sell* 3,557 398.50p Ordinary
 14:13:46 - 14-Sep-26
Buy* 34 398.95p SI Trade
 13:12:07 - 14-Sep-26
Buy* 1 398.95p SI Trade
 13:12:07 - 14-Sep-26
Buy* 18 399.00p SI Trade
 13:12:06 - 14-Sep-26
Buy* 71 398.95p Automatic Execution
 13:12:06 - 14-Sep-26
Sell* 46 397.95p Automatic Execution
 13:10:04 - 14-Sep-26
Buy* 18 398.95p SI Trade
 13:10:01 - 14-Sep-26
Buy* 82 399.00p SI Trade
 13:10:00 - 14-Sep-26
Buy* 82 398.95p Automatic Execution
 13:10:00 - 14-Sep-26
Buy* 82 398.95p SI Trade
 13:08:18 - 14-Sep-26
Buy* 82 398.95p Automatic Execution
 13:08:18 - 14-Sep-26
Buy* 82 399.00p SI Trade
 13:08:17 - 14-Sep-26
Buy* 82 398.95p Automatic Execution
 13:08:17 - 14-Sep-26
Buy* 15 398.95p SI Trade
 13:06:22 - 14-Sep-26
Buy* 82 398.95p Automatic Execution
 13:06:22 - 14-Sep-26
Buy* 15 399.00p SI Trade
 13:06:21 - 14-Sep-26
Buy* 15 398.95p Automatic Execution
 13:06:21 - 14-Sep-26
Buy* 15 398.95p SI Trade
 13:06:05 - 14-Sep-26
Buy* 15 398.95p Automatic Execution
 13:06:05 - 14-Sep-26
Buy* 15 399.00p SI Trade
 13:06:04 - 14-Sep-26
Buy* 15 398.95p Automatic Execution
 13:06:04 - 14-Sep-26
Buy* 15 398.95p SI Trade
 13:05:19 - 14-Sep-26
Buy* 15 398.95p Automatic Execution
 13:05:19 - 14-Sep-26
Buy* 8 399.00p SI Trade
 13:04:48 - 14-Sep-26
Buy* 15 398.95p Automatic Execution
 13:04:48 - 14-Sep-26
Buy* 6 399.20p SI Trade
 10:59:43 - 14-Sep-26
Buy* 15 399.15p Automatic Execution
 10:59:02 - 14-Sep-26
Buy* 2 399.25p SI Trade
 10:59:01 - 14-Sep-26
Unknown* 0 399.40p SI Trade
 09:48:01 - 14-Sep-26
Unknown* 0 401.30p SI Trade
 08:10:08 - 14-Sep-26
Buy* 2 399.57p Suspected BUY Trade
 15:22:02 - 11-Sep-26
Unknown* 0 398.10p SI Trade
 14:32:57 - 11-Sep-26
Sell* 53 398.10p Automatic Execution
 14:32:57 - 11-Sep-26
Buy* 14,916 399.113p Ordinary
 10:46:19 - 11-Sep-26
Unknown* 0 400.20p SI Trade
 08:04:18 - 11-Sep-26
Buy* 2 399.95p SI Trade
 16:13:27 - 10-Sep-26
Buy* 8 400.193p Suspected BUY Trade
 15:19:38 - 10-Sep-26
Sell* 3,668 399.803p Ordinary
 14:45:59 - 10-Sep-26
Buy* 14 400.80p Automatic Execution
 14:44:01 - 10-Sep-26
Buy* 11 400.80p SI Trade
 14:44:00 - 10-Sep-26
Buy* 153 400.80p Automatic Execution
 14:42:47 - 10-Sep-26
Buy* 6 401.005p Suspected BUY Trade
 12:10:22 - 10-Sep-26
Buy* 2 400.75p SI Trade
 10:00:35 - 10-Sep-26
Buy* 14 400.75p SI Trade
 09:59:19 - 10-Sep-26
Buy* 14 400.70p Automatic Execution
 09:59:19 - 10-Sep-26
Buy* 8 400.75p SI Trade
 09:58:30 - 10-Sep-26
Buy* 14 400.70p Automatic Execution
 09:58:30 - 10-Sep-26
Buy* 5 401.90p SI Trade
 08:04:14 - 10-Sep-26
Buy* 7 401.90p SI Trade
 08:04:12 - 10-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37