| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 405.20 | 405.20 | 403.10 | 403.60 | 4,399 |
| 19th May 2026 (Tue) | 404.80 | 404.80 | 402.45 | 401.70 | 7,262 |
| 18th May 2026 (Mon) | 406.85 | 406.85 | 402.60 | 402.60 | 4,758 |
| 15th May 2026 (Fri) | 405.60 | 405.60 | 405.05 | 405.05 | 6,982 |
| 14th May 2026 (Thu) | 404.65 | 404.65 | 403.15 | 403.50 | 5,148 |
| 13th May 2026 (Wed) | 402.20 | 402.20 | 402.20 | 401.825 | 824 |
| 12th May 2026 (Tue) | 404.35 | 404.35 | 403.40 | 402.35 | 7,325 |
| 11th May 2026 (Mon) | 403.20 | 403.20 | 403.20 | 401.00 | 2,562 |
| 8th May 2026 (Fri) | 401.05 | 401.375 | 401.05 | 401.375 | 14 |
| 7th May 2026 (Thu) | 401.05 | 401.05 | 401.05 | 401.05 | 7,889 |
| 6th May 2026 (Wed) | 402.25 | 402.25 | 402.25 | 402.10 | 7,136 |
| 5th May 2026 (Tue) | 403.60 | 403.60 | 401.70 | 401.70 | 10,008 |
| 4th May 2026 (Mon) | 401.525 | 401.525 | 401.525 | 401.525 | 0 |
| 1st May 2026 (Fri) | 401.95 | 401.95 | 400.95 | 401.525 | 3,762 |
| 30th Apr 2026 (Thu) | 400.60 | 400.60 | 400.60 | 400.60 | 27 |
| 29th Apr 2026 (Wed) | 403.125 | 403.125 | 402.825 | 402.825 | 1,932 |
| 28th Apr 2026 (Tue) | 401.95 | 404.50 | 401.95 | 403.125 | 2,242 |
| 27th Apr 2026 (Mon) | 405.40 | 405.40 | 402.40 | 402.80 | 2,984 |
| 24th Apr 2026 (Fri) | 404.15 | 404.15 | 404.15 | 403.925 | 9,358 |
| 23rd Apr 2026 (Thu) | 404.30 | 404.30 | 403.15 | 404.70 | 1,143 |
| 22nd Apr 2026 (Wed) | 405.50 | 405.50 | 405.00 | 403.975 | 9,275 |
| 21st Apr 2026 (Tue) | 408.05 | 408.05 | 404.05 | 404.575 | 8,726 |
| 20th Apr 2026 (Mon) | 407.20 | 407.20 | 405.25 | 405.125 | 5,429 |
| 17th Apr 2026 (Fri) | 403.60 | 405.075 | 403.60 | 405.075 | 959 |
| 16th Apr 2026 (Thu) | 404.50 | 404.50 | 404.50 | 403.60 | 13,111 |
| 15th Apr 2026 (Wed) | 402.10 | 402.875 | 402.10 | 402.875 | 6,276 |
| 14th Apr 2026 (Tue) | 402.50 | 402.50 | 402.10 | 402.10 | 6,888 |
| 13th Apr 2026 (Mon) | 405.60 | 405.60 | 405.35 | 402.925 | 732 |
| 10th Apr 2026 (Fri) | 403.65 | 405.60 | 403.40 | 403.40 | 7,890 |
| 9th Apr 2026 (Thu) | 403.55 | 403.65 | 403.55 | 404.10 | 7,612 |
| 8th Apr 2026 (Wed) | 407.00 | 407.00 | 402.45 | 402.45 | 112,993 |
| 7th Apr 2026 (Tue) | 405.70 | 405.70 | 403.45 | 403.775 | 11,648 |
| 6th Apr 2026 (Mon) | 403.90 | 403.90 | 403.90 | 403.90 | 0 |
| 3rd Apr 2026 (Fri) | 403.90 | 403.90 | 403.90 | 403.90 | 0 |
| 2nd Apr 2026 (Thu) | 402.90 | 403.55 | 402.90 | 403.90 | 37,022 |
| 1st Apr 2026 (Wed) | 403.70 | 403.70 | 400.50 | 401.175 | 4,516 |
| 31st Mar 2026 (Tue) | 400.45 | 400.45 | 399.40 | 399.40 | 7,646 |
| 30th Mar 2026 (Mon) | 396.125 | 398.675 | 396.125 | 398.675 | 3,352 |
| 27th Mar 2026 (Fri) | 396.825 | 396.825 | 396.125 | 396.125 | 2,008 |
| 26th Mar 2026 (Thu) | 398.65 | 398.65 | 398.65 | 396.825 | 1,940 |
| 25th Mar 2026 (Wed) | 398.15 | 398.15 | 398.15 | 398.95 | 6,393 |
| 24th Mar 2026 (Tue) | 397.80 | 397.80 | 397.80 | 396.75 | 2,105 |
| 23rd Mar 2026 (Mon) | 395.70 | 397.90 | 395.55 | 397.075 | 5,899 |