| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 395.45 | 395.85 | 391.50 | 391.50 | 2,759 |
| 25th Sep 2026 (Fri) | 397.85 | 397.85 | 395.50 | 395.50 | 10,795 |
| 24th Sep 2026 (Thu) | 397.475 | 397.475 | 396.425 | 396.425 | 4,952 |
| 23rd Sep 2026 (Wed) | 398.15 | 398.15 | 398.15 | 397.475 | 300 |
| 22nd Sep 2026 (Tue) | 398.60 | 398.60 | 398.60 | 397.025 | 3,400 |
| 21st Sep 2026 (Mon) | 396.90 | 396.90 | 394.80 | 395.65 | 5,989 |
| 18th Sep 2026 (Fri) | 395.75 | 395.75 | 394.30 | 394.30 | 7,259 |
| 17th Sep 2026 (Thu) | 397.10 | 397.10 | 395.85 | 397.275 | 361 |
| 16th Sep 2026 (Wed) | 398.70 | 398.70 | 398.70 | 399.825 | 1,368 |
| 15th Sep 2026 (Tue) | 396.95 | 396.95 | 396.95 | 398.20 | 2,003 |
| 14th Sep 2026 (Mon) | 399.15 | 399.15 | 397.95 | 398.60 | 5,892 |
| 11th Sep 2026 (Fri) | 398.10 | 398.10 | 398.10 | 399.125 | 14,971 |
| 10th Sep 2026 (Thu) | 401.90 | 401.90 | 400.70 | 399.45 | 6,189 |
| 9th Sep 2026 (Wed) | 401.65 | 401.65 | 400.575 | 400.575 | 28 |
| 8th Sep 2026 (Tue) | 402.25 | 402.25 | 402.25 | 401.65 | 1,496 |
| 7th Sep 2026 (Mon) | 402.80 | 402.80 | 401.725 | 401.725 | 730 |
| 4th Sep 2026 (Fri) | 404.10 | 404.10 | 401.55 | 402.80 | 2,451 |
| 3rd Sep 2026 (Thu) | 403.05 | 403.05 | 403.05 | 402.125 | 62 |
| 2nd Sep 2026 (Wed) | 399.55 | 402.40 | 399.55 | 402.175 | 5,720 |
| 1st Sep 2026 (Tue) | 402.45 | 402.45 | 400.95 | 400.95 | 14,737 |
| 31st Aug 2026 (Mon) | 402.05 | 402.05 | 402.05 | 402.05 | 0 |
| 28th Aug 2026 (Fri) | 403.30 | 403.30 | 401.90 | 402.05 | 1,487 |
| 27th Aug 2026 (Thu) | 402.65 | 402.70 | 402.65 | 402.275 | 164 |
| 26th Aug 2026 (Wed) | 400.55 | 402.20 | 400.55 | 401.725 | 36,216 |
| 25th Aug 2026 (Tue) | 400.60 | 400.85 | 400.60 | 400.575 | 2,467 |
| 24th Aug 2026 (Mon) | 401.50 | 401.50 | 401.50 | 399.55 | 4,330 |
| 21st Aug 2026 (Fri) | 400.00 | 400.15 | 399.10 | 399.725 | 494 |
| 20th Aug 2026 (Thu) | 403.60 | 403.60 | 399.65 | 399.65 | 4,234 |
| 19th Aug 2026 (Wed) | 401.70 | 401.70 | 401.70 | 400.65 | 4,219 |
| 18th Aug 2026 (Tue) | 403.35 | 403.35 | 403.35 | 401.10 | 5,069 |
| 17th Aug 2026 (Mon) | 400.40 | 401.95 | 400.40 | 400.80 | 25,745 |
| 14th Aug 2026 (Fri) | 404.90 | 404.90 | 404.90 | 402.075 | 10,687 |
| 13th Aug 2026 (Thu) | 405.25 | 405.25 | 403.00 | 403.25 | 10,317 |
| 12th Aug 2026 (Wed) | 403.95 | 403.95 | 401.00 | 402.225 | 419 |
| 11th Aug 2026 (Tue) | 402.95 | 402.95 | 402.10 | 401.675 | 104 |
| 10th Aug 2026 (Mon) | 404.70 | 404.70 | 400.90 | 400.90 | 5,554 |
| 7th Aug 2026 (Fri) | 403.15 | 403.15 | 402.775 | 402.775 | 7,651 |
| 6th Aug 2026 (Thu) | 403.025 | 403.15 | 403.025 | 403.15 | 672 |
| 5th Aug 2026 (Wed) | 405.55 | 405.55 | 404.40 | 403.025 | 1,092 |
| 4th Aug 2026 (Tue) | 402.10 | 403.225 | 402.10 | 403.225 | 227 |
| 3rd Aug 2026 (Mon) | 403.05 | 403.05 | 402.45 | 402.10 | 8,438 |
| 31st Jul 2026 (Fri) | 402.85 | 402.85 | 402.80 | 399.65 | 1,627 |
| 30th Jul 2026 (Thu) | 403.25 | 403.25 | 399.60 | 400.175 | 390 |
| 29th Jul 2026 (Wed) | 403.275 | 403.275 | 402.75 | 402.75 | 9 |