| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 404.90 | 404.90 | 403.05 | 402.525 | 5,929 |
| 9th Jul 2026 (Thu) | 402.80 | 402.80 | 402.80 | 403.525 | 2,238 |
| 8th Jul 2026 (Wed) | 403.50 | 403.50 | 403.20 | 403.20 | 184 |
| 7th Jul 2026 (Tue) | 403.50 | 403.50 | 403.50 | 403.50 | 2,011 |
| 6th Jul 2026 (Mon) | 405.25 | 405.25 | 404.45 | 404.45 | 2,246 |
| 3rd Jul 2026 (Fri) | 404.10 | 404.50 | 404.10 | 404.50 | 2,162 |
| 2nd Jul 2026 (Thu) | 404.95 | 405.00 | 404.95 | 405.10 | 860 |
| 1st Jul 2026 (Wed) | 408.75 | 408.75 | 404.60 | 405.60 | 7,811 |
| 30th Jun 2026 (Tue) | 409.10 | 409.10 | 409.10 | 406.975 | 16,913 |
| 29th Jun 2026 (Mon) | 409.25 | 409.25 | 409.25 | 406.95 | 2,832 |
| 26th Jun 2026 (Fri) | 408.95 | 408.95 | 406.95 | 407.75 | 644 |
| 25th Jun 2026 (Thu) | 410.05 | 410.05 | 408.10 | 407.50 | 1,021 |
| 24th Jun 2026 (Wed) | 408.25 | 408.25 | 408.25 | 408.175 | 8,830 |
| 23rd Jun 2026 (Tue) | 406.30 | 407.175 | 406.30 | 407.175 | 3,948 |
| 22nd Jun 2026 (Mon) | 408.85 | 408.85 | 408.85 | 406.30 | 27 |
| 19th Jun 2026 (Fri) | 410.20 | 410.20 | 410.20 | 407.40 | 124 |
| 18th Jun 2026 (Thu) | 409.25 | 409.25 | 407.275 | 407.275 | 2,822 |
| 17th Jun 2026 (Wed) | 409.25 | 409.25 | 409.25 | 409.25 | 11,608 |
| 16th Jun 2026 (Tue) | 408.00 | 408.075 | 408.00 | 408.075 | 13,120 |
| 15th Jun 2026 (Mon) | 406.15 | 407.80 | 406.15 | 408.00 | 511 |
| 12th Jun 2026 (Fri) | 407.80 | 407.80 | 406.45 | 406.45 | 6,213 |
| 11th Jun 2026 (Thu) | 405.30 | 407.375 | 405.30 | 407.375 | 4,990 |
| 10th Jun 2026 (Wed) | 407.55 | 407.55 | 405.30 | 405.30 | 6,622 |
| 9th Jun 2026 (Tue) | 406.95 | 406.95 | 406.95 | 406.475 | 57 |
| 8th Jun 2026 (Mon) | 406.35 | 406.35 | 406.20 | 407.60 | 6,937 |
| 5th Jun 2026 (Fri) | 407.05 | 407.05 | 405.75 | 406.625 | 5,021 |
| 4th Jun 2026 (Thu) | 406.60 | 406.60 | 406.60 | 406.75 | 1,030 |
| 3rd Jun 2026 (Wed) | 407.95 | 407.95 | 406.60 | 406.225 | 2,801 |
| 2nd Jun 2026 (Tue) | 407.55 | 407.55 | 406.45 | 406.00 | 13,780 |
| 1st Jun 2026 (Mon) | 408.55 | 408.55 | 405.20 | 405.20 | 3,588 |
| 29th May 2026 (Fri) | 409.00 | 409.00 | 406.85 | 406.025 | 13,103 |
| 28th May 2026 (Thu) | 406.25 | 406.90 | 406.25 | 406.25 | 503 |
| 27th May 2026 (Wed) | 406.45 | 406.45 | 404.25 | 405.775 | 2,371 |
| 26th May 2026 (Tue) | 405.50 | 405.50 | 403.95 | 403.95 | 5,208 |
| 25th May 2026 (Mon) | 404.375 | 404.375 | 404.375 | 404.375 | 0 |
| 22nd May 2026 (Fri) | 404.075 | 404.375 | 404.075 | 404.375 | 734 |
| 21st May 2026 (Thu) | 403.60 | 404.075 | 403.60 | 404.075 | 2 |
| 20th May 2026 (Wed) | 405.20 | 405.20 | 403.10 | 403.60 | 4,399 |
| 19th May 2026 (Tue) | 404.80 | 404.80 | 402.45 | 401.70 | 7,262 |
| 18th May 2026 (Mon) | 406.85 | 406.85 | 402.60 | 402.60 | 4,758 |
| 15th May 2026 (Fri) | 405.60 | 405.60 | 405.05 | 405.05 | 6,982 |
| 14th May 2026 (Thu) | 404.65 | 404.65 | 403.15 | 403.50 | 5,148 |
| 13th May 2026 (Wed) | 402.20 | 402.20 | 402.20 | 401.825 | 824 |
| 12th May 2026 (Tue) | 404.35 | 404.35 | 403.40 | 402.35 | 7,325 |
| 11th May 2026 (Mon) | 403.20 | 403.20 | 403.20 | 401.00 | 2,562 |