| Price | 402.75p on 18-07-2025 at 18:30:08 |
|---|---|
| Change | -0.10p -0.02% |
| Buy | 403.60p |
| Sell | 401.90p |
| Buy / Sell RISE Shares | |
| Last Trade: | Buy 3.00 at 402.845p |
| Day's Volume: | 88 |
| Last Close: | 402.75p |
| Open: | 402.85p |
| ISIN: | IE00BYM31M36 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 391.30p - 426.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 402.79597p |
| Shares in Issue: | N/A |
Fln Angl Hy Cp (RISE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 402.845p | Suspected BUY Trade |
15:10:51 - 18-Jul-25 |
| Sell* | 2 | 401.85p | SI Trade |
13:41:35 - 18-Jul-25 |
| Buy* | 48 | 402.664p | Ordinary |
13:35:57 - 18-Jul-25 |
| Buy* | 22 | 403.099p | Ordinary |
10:44:44 - 18-Jul-25 |
| Sell* | 12 | 402.78p | Ordinary |
08:18:54 - 18-Jul-25 |
| Buy* | 1 | 404.40p | SI Trade |
08:03:32 - 18-Jul-25 |
| Buy* | 93 | 402.967p | Ordinary |
15:20:46 - 17-Jul-25 |
| Sell* | 9 | 402.765p | Negotiated Trade |
15:11:13 - 17-Jul-25 |
| Buy* | 2 | 403.465p | Suspected BUY Trade |
15:10:08 - 17-Jul-25 |
| Sell* | 3 | 402.215p | Negotiated Trade |
14:14:59 - 17-Jul-25 |
Fln Angl Hy Cp (RISE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
