| Price | 410.00p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | 0.875p 0.21% |
| Buy | 409.95p |
| Sell | 408.90p |
| Last Trade: | Buy 2.00 at 409.85p |
| Day's Volume: | 1,886 |
| Last Close: | 409.425p |
| Open: | 411.70p |
| ISIN: | IE00BYM31M36 |
| Day's Range | 410.00p - 411.70p |
| 52wk Range: | 391.30p - 427.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 409.48032p |
| Shares in Issue: | N/A |
Fln Angl Hy Cp (RISE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 409.85p | SI Trade |
16:03:22 - 12-Dec-25 |
| Sell* | 12 | 408.878p | Ordinary |
15:12:45 - 12-Dec-25 |
| Sell* | 641 | 409.304p | Ordinary |
14:12:30 - 12-Dec-25 |
| Unknown* | 0 | 410.15p | SI Trade |
14:04:19 - 12-Dec-25 |
| Buy* | 1 | 410.15p | SI Trade |
14:00:49 - 12-Dec-25 |
| Buy* | 1 | 410.00p | Automatic Execution |
14:00:49 - 12-Dec-25 |
| Buy* | 1 | 410.00p | Automatic Execution |
14:00:32 - 12-Dec-25 |
| Unknown* | 0 | 410.05p | SI Trade |
14:00:32 - 12-Dec-25 |
| Buy* | 1,219 | 409.565p | Ordinary |
12:33:55 - 12-Dec-25 |
| Unknown* | 0 | 410.10p | SI Trade |
11:59:31 - 12-Dec-25 |
Fln Angl Hy Cp (RISE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
