| Price | 411.80p on 19-09-2025 at 18:50:07 |
|---|---|
| Change | 2.20p 0.53% |
| Buy | 414.95p |
| Sell | 413.65p |
| Last Trade: | Buy 1.00 at 414.735p |
| Day's Volume: | 3,892 |
| Last Close: | 414.30p |
| Open: | 411.80p |
| ISIN: | IE00BYM31M36 |
| Day's Range | 411.80p - 411.80p |
| 52wk Range: | 391.30p - 426.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 413.85988p |
| Shares in Issue: | N/A |
Fln Angl Hy Cp (RISE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 414.735p | Suspected BUY Trade |
15:08:16 - 19-Sep-25 |
| Buy* | 5 | 414.865p | Suspected BUY Trade |
14:59:38 - 19-Sep-25 |
| Sell* | 178 | 413.787p | Ordinary |
10:49:06 - 19-Sep-25 |
| Sell* | 3,625 | 413.909p | Ordinary |
09:24:45 - 19-Sep-25 |
| Sell* | 83 | 411.80p | Automatic Execution |
08:04:28 - 19-Sep-25 |
| Unknown* | 0 | 412.80p | SI Trade |
16:28:52 - 18-Sep-25 |
| Buy* | 3,274 | 412.45p | Automatic Execution |
16:05:57 - 18-Sep-25 |
| Buy* | 1,190 | 411.05p | Ordinary |
14:15:05 - 18-Sep-25 |
| Sell* | 2,306 | 410.688p | Ordinary |
12:41:24 - 18-Sep-25 |
| Unknown* | 0 | 411.00p | SI Trade |
09:45:25 - 18-Sep-25 |
Fln Angl Hy Cp (RISE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
