| Price | 425.20p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 1.775p 0.42% |
| Buy | 426.30p |
| Sell | 424.90p |
| Buy / Sell RISE Shares | |
| Last Trade: | Buy 1.00 at 426.25p |
| Day's Volume: | 663 |
| Last Close: | 425.60p |
| Open: | 425.20p |
| ISIN: | IE00BYM31M36 |
| Day's Range | 425.20p - 425.20p |
| 52wk Range: | 406.25p - 425.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 425.13839p |
| Shares in Issue: | N/A |
Recent Trades History Fln Angl Hy Cp (RISE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 426.25p | Suspected BUY Trade |
14:56:30 - 22-Nov-24 |
| Sell* | 11 | 425.20p | SI Trade |
12:38:48 - 22-Nov-24 |
| Sell* | 11 | 425.20p | SI Trade |
12:38:34 - 22-Nov-24 |
| Sell* | 33 | 425.05p | SI Trade |
12:35:46 - 22-Nov-24 |
| Sell* | 22 | 425.00p | SI Trade |
12:34:15 - 22-Nov-24 |
| Sell* | 11 | 425.00p | SI Trade |
12:34:02 - 22-Nov-24 |
| Sell* | 21 | 425.05p | SI Trade |
12:26:24 - 22-Nov-24 |
| Sell* | 11 | 425.00p | SI Trade |
12:25:54 - 22-Nov-24 |
| Sell* | 11 | 425.00p | SI Trade |
12:25:38 - 22-Nov-24 |
| Sell* | 11 | 425.00p | SI Trade |
12:18:12 - 22-Nov-24 |
