| Price | 403.90p on 03-04-2026 at 04:45:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 404.40p |
| Sell | 403.40p |
| Last Trade: | Buy 28.00 at 403.47p |
| Day's Volume: | 0 |
| Last Close: | 403.90p |
| Open: | 0.00p |
| ISIN: | IE00BYM31M36 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 391.30p - 427.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
iShares Fallen Angels High Yield Corporate Bond UCITS ETF (RISE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 403.47p | Suspected BUY Trade |
15:27:13 - 02-Apr-26 |
| Sell* | 1 | 402.525p | Negotiated Trade |
15:20:35 - 02-Apr-26 |
| Buy* | 2 | 403.125p | Suspected BUY Trade |
15:12:15 - 02-Apr-26 |
| Buy* | 30 | 402.382p | Ordinary |
13:38:16 - 02-Apr-26 |
| Buy* | 98 | 402.828p | Ordinary |
13:03:24 - 02-Apr-26 |
| Buy* | 1 | 403.70p | SI Trade |
11:58:35 - 02-Apr-26 |
| Buy* | 2 | 403.55p | Automatic Execution |
11:58:26 - 02-Apr-26 |
| Unknown* | 0 | 403.60p | SI Trade |
11:57:56 - 02-Apr-26 |
| Unknown* | 0 | 403.35p | SI Trade |
09:25:30 - 02-Apr-26 |
| Sell* | 36,850 | 402.188p | Ordinary |
09:18:15 - 02-Apr-26 |
iShares Fallen Angels High Yield Corporate Bond UCITS ETF (RISE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
