Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fln Angl Hy Cp (RISE) Share Price

Price 408.75p on 06-02-2026 at 19:35:11
Change -1.375p -0.34%
Buy 408.60p
Sell 407.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 409.25p
Day's Volume: 3,914
Last Close: 408.15p
Open: 408.75p
ISIN: IE00BYM31M36
Day's Range 408.75p - 408.75p
52wk Range: 391.30p - 427.65p
Market Capitalisation: £N/A
VWAP: 408.62461p
Shares in Issue: N/A

Fln Angl Hy Cp (RISE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 409.25p SI Trade
 13:55:45 - 06-Feb-26
Buy* 2,441 408.532p Ordinary
 13:38:05 - 06-Feb-26
Buy* 6 409.25p SI Trade
 13:30:52 - 06-Feb-26
Buy* 13 408.75p Automatic Execution
 13:29:43 - 06-Feb-26
Buy* 1 408.95p SI Trade
 13:29:23 - 06-Feb-26
Buy* 785 408.975p Ordinary
 10:41:40 - 06-Feb-26
Sell* 415 408.56p Ordinary
 10:41:39 - 06-Feb-26
Sell* 124 408.501p Ordinary
 09:35:03 - 06-Feb-26
Sell* 124 408.49p Ordinary
 09:32:12 - 06-Feb-26
Buy* 5 409.45p SI Trade
 08:54:42 - 06-Feb-26
See more Fln Angl Hy Cp trades

Fln Angl Hy Cp (RISE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 408.75 408.75 408.75 408.15 3,914
5th Feb 2026 (Thu) 409.50 409.50 409.50 409.525 21,352
4th Feb 2026 (Wed) 404.55 404.55 404.55 406.375 10,621
3rd Feb 2026 (Tue) 402.90 405.70 402.90 405.45 568
2nd Feb 2026 (Mon) 407.50 407.50 405.05 406.575 1,652
30th Jan 2026 (Fri) 403.00 404.95 403.00 404.95 1,290
29th Jan 2026 (Thu) 403.90 403.90 403.00 403.00 3,366
28th Jan 2026 (Wed) 404.875 404.875 403.725 403.725 16,367
27th Jan 2026 (Tue) 404.05 405.35 404.05 404.875 2,129
26th Jan 2026 (Mon) 404.20 408.90 404.20 404.45 4,778
23rd Jan 2026 (Fri) 411.65 411.65 407.45 407.90 1,395
22nd Jan 2026 (Thu) 412.20 412.20 409.25 409.25 3,691
21st Jan 2026 (Wed) 411.75 411.80 408.20 410.75 1,945
20th Jan 2026 (Tue) 410.15 410.15 407.75 409.40 3,422
19th Jan 2026 (Mon) 413.15 413.15 409.75 409.75 1,820
16th Jan 2026 (Fri) 413.75 413.75 411.55 410.75 3,801
15th Jan 2026 (Thu) 412.45 412.45 410.85 411.275 992
14th Jan 2026 (Wed) 411.95 411.95 408.30 409.80 1,816
13th Jan 2026 (Tue) 411.80 411.80 411.80 410.00 4,310
12th Jan 2026 (Mon) 411.85 411.85 407.80 409.45 9,826
9th Jan 2026 (Fri) 411.85 411.90 411.85 410.575 588
8th Jan 2026 (Thu) 409.60 411.10 409.60 409.75 4,800
7th Jan 2026 (Wed) 409.75 409.75 409.75 408.775 1,094
See more Fln Angl Hy Cp price history

Fln Angl Hy Cp (RISE) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Fln Angl Hy Cp regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered