| Price | 402.65p on 02-06-2025 at 12:59:33 |
|---|---|
| Change | 0.50p 0.12% |
| Buy | 401.70p |
| Sell | 400.05p |
| Buy / Sell RISE Shares | |
| Last Trade: | Sell 58.00 at 400.184p |
| Day's Volume: | 465 |
| Last Close: | 402.15p |
| Open: | 402.65p |
| ISIN: | IE00BYM31M36 |
| Day's Range | 402.65p - 402.65p |
| 52wk Range: | 395.80p - 426.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 401.29059p |
| Shares in Issue: | N/A |
Fln Angl Hy Cp (RISE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | 400.184p | Ordinary |
10:57:11 - 02-Jun-25 |
| Buy* | 162 | 400.636p | Ordinary |
10:46:20 - 02-Jun-25 |
| Sell* | 67 | 400.157p | Ordinary |
10:25:38 - 02-Jun-25 |
| Unknown* | 0 | 402.75p | SI Trade |
08:10:23 - 02-Jun-25 |
| Unknown* | 0 | 402.75p | SI Trade |
08:10:23 - 02-Jun-25 |
| Buy* | 8 | 402.75p | SI Trade |
08:10:23 - 02-Jun-25 |
| Unknown* | 0 | 402.75p | SI Trade |
08:10:23 - 02-Jun-25 |
| Buy* | 152 | 402.65p | Automatic Execution |
08:10:23 - 02-Jun-25 |
| Buy* | 16 | 402.80p | SI Trade |
08:10:22 - 02-Jun-25 |
| Buy* | 1 | 403.15p | SI Trade |
08:03:07 - 02-Jun-25 |
Fln Angl Hy Cp (RISE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
