| Price | 411.60p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | 0.625p 0.15% |
| Buy | 412.10p |
| Sell | 410.70p |
| Buy / Sell RISE Shares | |
| Last Trade: | Buy 2.00 at 412.30p |
| Day's Volume: | 7,487 |
| Last Close: | 411.40p |
| Open: | 413.40p |
| ISIN: | IE00BYM31M36 |
| Day's Range | 411.60p - 413.40p |
| 52wk Range: | 406.25p - 426.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 411.67393p |
| Shares in Issue: | N/A |
Fln Angl Hy Cp (RISE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 412.30p | SI Trade |
15:18:05 - 01-Apr-25 |
| Buy* | 108 | 411.988p | Ordinary |
15:13:55 - 01-Apr-25 |
| Buy* | 90 | 412.463p | Suspected BUY Trade |
15:13:41 - 01-Apr-25 |
| Buy* | 3,631 | 411.60p | Automatic Execution |
13:18:28 - 01-Apr-25 |
| Sell* | 3,631 | 411.715p | Negotiated Trade |
13:15:05 - 01-Apr-25 |
| Unknown* | 0 | 412.15p | SI Trade |
12:17:47 - 01-Apr-25 |
| Unknown* | 0 | 412.60p | SI Trade |
08:56:02 - 01-Apr-25 |
| Unknown* | 0 | 412.35p | SI Trade |
08:32:24 - 01-Apr-25 |
| Buy* | 24 | 412.15p | SI Trade |
08:07:20 - 01-Apr-25 |
| Unknown* | 0 | 412.45p | SI Trade |
08:05:43 - 01-Apr-25 |
Fln Angl Hy Cp (RISE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
