| Price | $9.1875 on 10-07-2026 at 18:05:12 |
|---|---|
| Change | $-0.3725 -3.86% |
| Buy | $9.3175 |
| Sell | $9.25 |
| Last Trade: | Buy 3.00 at $9.1875 |
| Day's Volume: | 12 |
| Last Close: | $9.28375 |
| Open: | $9.53 |
| ISIN: | XS3299469166 |
| Day's Range | $9.1125 - $9.53 |
| 52wk Range: | $8.495 - $13.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.24125 |
| Shares in Issue: | N/A |
Is Riot Etp (RIOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $9.1875 | Automatic Execution |
16:15:35 - 10-Jul-26 |
| Buy* | 3 | $9.135 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 3 | $9.1125 | Automatic Execution |
15:37:16 - 10-Jul-26 |
| Buy* | 3 | $9.53 | Automatic Execution |
10:55:40 - 10-Jul-26 |
| Sell* | 3 | $9.3475 | Automatic Execution |
14:47:32 - 09-Jul-26 |
| Buy* | 3 | $9.3325 | Suspected BUY Trade |
08:25:51 - 09-Jul-26 |
| Buy* | 3 | $9.11 | Automatic Execution |
08:30:48 - 08-Jul-26 |
| Sell* | 1 | $9.7875 | Automatic Execution |
08:01:55 - 06-Jul-26 |
| Buy* | 3 | $13.03 | Automatic Execution |
16:11:52 - 26-Jun-26 |
| Buy* | 3 | $13.03 | Automatic Execution |
16:11:52 - 26-Jun-26 |
Is Riot Etp (RIOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
