| Price | $7.86 on 28-09-2026 at 18:25:11 |
|---|---|
| Change | $-0.34 -4.3% |
| Buy | $7.615 |
| Sell | $7.5325 |
| Last Trade: | Buy 1.00 at $7.86 |
| Day's Volume: | 1 |
| Last Close: | $7.57375 |
| Open: | $7.86 |
| ISIN: | XS3299469166 |
| Day's Range | $7.86 - $7.86 |
| 52wk Range: | $5.74 - $13.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.86 |
| Shares in Issue: | N/A |
Is Riot Etp (RIOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.86 | Automatic Execution |
08:00:11 - 28-Sep-26 |
| Buy* | 1 | $8.155 | Automatic Execution |
08:04:51 - 25-Sep-26 |
| Buy* | 1 | $8.5575 | Automatic Execution |
15:09:19 - 22-Sep-26 |
| Buy* | 1 | $8.41 | Automatic Execution |
14:42:39 - 22-Sep-26 |
| Buy* | 6 | $8.41 | Automatic Execution |
14:42:39 - 22-Sep-26 |
| Sell* | 24 | $8.225 | Automatic Execution |
13:47:32 - 22-Sep-26 |
| Sell* | 25 | $7.8625 | Automatic Execution |
15:02:46 - 18-Sep-26 |
| Buy* | 17 | $7.305 | Automatic Execution |
09:35:36 - 17-Sep-26 |
| Buy* | 1,362 | $7.305 | Automatic Execution |
09:35:36 - 17-Sep-26 |
| Buy* | 1,328 | $7.305 | Automatic Execution |
09:35:36 - 17-Sep-26 |
Is Riot Etp (RIOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
