| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.86 | 7.86 | 7.86 | 7.57375 | 1 |
| 25th Sep 2026 (Fri) | 8.155 | 8.155 | 8.155 | 7.91375 | 1 |
| 24th Sep 2026 (Thu) | 8.54375 | 8.54375 | 8.23375 | 8.23375 | 0 |
| 23rd Sep 2026 (Wed) | 8.45375 | 8.54375 | 8.45375 | 8.54375 | 0 |
| 22nd Sep 2026 (Tue) | 8.225 | 8.5575 | 8.225 | 8.45375 | 32 |
| 21st Sep 2026 (Mon) | 7.89625 | 8.3875 | 7.89625 | 8.3875 | 0 |
| 18th Sep 2026 (Fri) | 7.8625 | 7.8625 | 7.8625 | 7.89625 | 25 |
| 17th Sep 2026 (Thu) | 7.275 | 7.305 | 7.275 | 7.47375 | 4,061 |
| 16th Sep 2026 (Wed) | 6.8775 | 7.035 | 6.8775 | 7.13875 | 6 |
| 15th Sep 2026 (Tue) | 7.15 | 7.15 | 7.15 | 7.02 | 80 |
| 14th Sep 2026 (Mon) | 7.19 | 7.19 | 7.1425 | 7.2275 | 81 |
| 11th Sep 2026 (Fri) | 7.2075 | 7.49 | 7.2075 | 7.49875 | 678 |
| 10th Sep 2026 (Thu) | 7.475 | 7.475 | 7.36375 | 7.36375 | 0 |
| 9th Sep 2026 (Wed) | 7.6775 | 7.6775 | 7.58 | 7.475 | 152 |
| 8th Sep 2026 (Tue) | 7.42875 | 7.58 | 7.42875 | 7.58 | 0 |
| 7th Sep 2026 (Mon) | 7.3375 | 7.42875 | 7.3375 | 7.42875 | 0 |
| 4th Sep 2026 (Fri) | 6.9675 | 7.3375 | 6.9675 | 7.3375 | 0 |
| 3rd Sep 2026 (Thu) | 6.64 | 6.64 | 6.64 | 6.9675 | 45 |
| 2nd Sep 2026 (Wed) | 5.755 | 5.85 | 5.74 | 5.85 | 110 |
| 1st Sep 2026 (Tue) | 7.355 | 7.355 | 6.0475 | 6.0475 | 0 |
| 31st Aug 2026 (Mon) | 7.355 | 7.355 | 7.355 | 7.355 | 0 |
| 28th Aug 2026 (Fri) | 7.845 | 7.845 | 7.845 | 7.355 | 1 |
| 27th Aug 2026 (Thu) | 7.78375 | 7.95375 | 7.78375 | 7.95375 | 0 |
| 26th Aug 2026 (Wed) | 7.805 | 7.805 | 7.805 | 7.78375 | 12 |
| 25th Aug 2026 (Tue) | 7.5925 | 7.5975 | 7.5925 | 7.845 | 303 |
| 24th Aug 2026 (Mon) | 7.48 | 7.67 | 7.48 | 7.67 | 0 |
| 21st Aug 2026 (Fri) | 7.4875 | 7.4875 | 7.48 | 7.48 | 876 |
| 20th Aug 2026 (Thu) | 7.44 | 7.44 | 7.44 | 7.57625 | 50 |
| 19th Aug 2026 (Wed) | 7.04875 | 7.2275 | 7.04875 | 7.2275 | 0 |
| 18th Aug 2026 (Tue) | 7.24 | 7.24 | 7.24 | 7.04875 | 27 |
| 17th Aug 2026 (Mon) | 7.1125 | 7.15 | 7.1125 | 7.19375 | 30 |
| 14th Aug 2026 (Fri) | 7.055 | 7.085 | 6.8775 | 6.7825 | 70 |
| 13th Aug 2026 (Thu) | 7.62875 | 7.62875 | 7.47875 | 7.47875 | 0 |
| 12th Aug 2026 (Wed) | 7.565 | 7.5825 | 7.5525 | 7.62875 | 25 |
| 11th Aug 2026 (Tue) | 8.2875 | 8.2875 | 8.135 | 7.36375 | 38 |
| 10th Aug 2026 (Mon) | 7.5425 | 7.57 | 7.285 | 7.14 | 52 |
| 7th Aug 2026 (Fri) | 7.8975 | 8.0825 | 7.5825 | 7.685 | 69 |
| 6th Aug 2026 (Thu) | 7.9625 | 7.9625 | 7.93 | 8.16125 | 112 |
| 5th Aug 2026 (Wed) | 7.9725 | 7.9725 | 7.9725 | 7.9975 | 62 |
| 4th Aug 2026 (Tue) | 7.70 | 7.70 | 7.70 | 7.7775 | 25 |
| 3rd Aug 2026 (Mon) | 7.3325 | 7.355 | 7.3325 | 7.4875 | 7 |
| 31st Jul 2026 (Fri) | 8.93 | 8.93 | 8.93 | 8.38125 | 3 |
| 30th Jul 2026 (Thu) | 7.41 | 7.41 | 7.41 | 8.61625 | 11 |
| 29th Jul 2026 (Wed) | 8.845 | 8.845 | 8.8425 | 8.07125 | 6 |