| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.455 | 11.455 | 11.455 | 11.81 | 7 |
| 19th May 2026 (Tue) | 11.515 | 11.565 | 10.90 | 11.0275 | 10,508 |
| 18th May 2026 (Mon) | 11.42 | 11.645 | 11.415 | 11.33 | 58 |
| 15th May 2026 (Fri) | 11.96 | 11.96 | 11.88 | 11.495 | 36 |
| 14th May 2026 (Thu) | 12.295 | 12.295 | 12.22 | 12.11 | 15 |
| 13th May 2026 (Wed) | 12.025 | 12.025 | 11.725 | 12.0425 | 68 |
| 12th May 2026 (Tue) | 12.10 | 12.10 | 11.505 | 11.27 | 90 |
| 11th May 2026 (Mon) | 11.35 | 12.105 | 11.35 | 12.105 | 57 |
| 8th May 2026 (Fri) | 11.495 | 11.615 | 11.25 | 11.04 | 19 |
| 7th May 2026 (Thu) | 10.935 | 11.075 | 10.805 | 11.0025 | 39 |
| 6th May 2026 (Wed) | 10.58 | 11.32 | 10.58 | 11.155 | 806 |
| 5th May 2026 (Tue) | 9.97 | 10.25 | 9.97 | 10.2025 | 49 |
| 4th May 2026 (Mon) | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| 1st May 2026 (Fri) | 10.425 | 11.09 | 10.425 | 11.09 | 37 |
| 30th Apr 2026 (Thu) | 10.115 | 10.25 | 10.115 | 10.2725 | 21 |
| 29th Apr 2026 (Wed) | 10.365 | 10.365 | 9.40 | 9.40 | 16 |
| 28th Apr 2026 (Tue) | 11.05 | 11.05 | 10.24 | 10.24 | 996 |
| 27th Apr 2026 (Mon) | 11.395 | 11.425 | 11.38 | 11.0525 | 112 |
| 24th Apr 2026 (Fri) | 11.395 | 11.395 | 11.395 | 11.2025 | 5 |
| 23rd Apr 2026 (Thu) | 11.06 | 11.35 | 11.01 | 11.3425 | 120 |
| 22nd Apr 2026 (Wed) | 10.82 | 11.15 | 10.82 | 11.15 | 0 |
| 21st Apr 2026 (Tue) | 11.035 | 11.035 | 11.015 | 10.82 | 102 |
| 20th Apr 2026 (Mon) | 10.725 | 11.02 | 10.725 | 10.8925 | 21 |
| 17th Apr 2026 (Fri) | 10.475 | 10.78 | 10.475 | 10.905 | 28 |
| 16th Apr 2026 (Thu) | 10.785 | 10.85 | 10.78 | 10.1875 | 7 |
| 15th Apr 2026 (Wed) | 10.98 | 11.16 | 10.565 | 10.42 | 16 |
| 14th Apr 2026 (Tue) | 11.015 | 11.27 | 11.015 | 11.215 | 5 |
| 13th Apr 2026 (Mon) | 10.24 | 10.35 | 10.20 | 10.6075 | 7 |
| 10th Apr 2026 (Fri) | 10.475 | 10.475 | 10.475 | 10.5425 | 1 |
| 9th Apr 2026 (Thu) | 10.145 | 10.155 | 10.145 | 10.155 | 0 |
| 8th Apr 2026 (Wed) | 9.91 | 9.9575 | 9.91 | 10.145 | 2 |
| 7th Apr 2026 (Tue) | 9.355 | 9.3925 | 9.355 | 9.45125 | 35 |
| 6th Apr 2026 (Mon) | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| 3rd Apr 2026 (Fri) | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| 2nd Apr 2026 (Thu) | 8.51 | 9.0275 | 8.495 | 8.96 | 509 |
| 1st Apr 2026 (Wed) | 8.64875 | 8.96375 | 8.64875 | 8.96375 | 0 |
| 31st Mar 2026 (Tue) | 9.07625 | 9.07625 | 8.64875 | 8.64875 | 0 |
| 30th Mar 2026 (Mon) | 9.6175 | 9.6175 | 9.39 | 9.07625 | 525 |
| 27th Mar 2026 (Fri) | 10.0475 | 10.0475 | 9.54 | 9.54 | 0 |
| 26th Mar 2026 (Thu) | 10.5025 | 10.5025 | 10.0475 | 10.0475 | 0 |
| 25th Mar 2026 (Wed) | 10.2925 | 10.5025 | 10.2925 | 10.5025 | 0 |
| 24th Mar 2026 (Tue) | 10.2925 | 10.2925 | 10.2925 | 10.2925 | 0 |
| 23rd Mar 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |