| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.53 | 9.53 | 9.1125 | 9.28375 | 12 |
| 9th Jul 2026 (Thu) | 9.3325 | 9.3475 | 9.3325 | 9.65625 | 6 |
| 8th Jul 2026 (Wed) | 9.11 | 9.11 | 9.11 | 8.90125 | 3 |
| 7th Jul 2026 (Tue) | 10.21 | 10.21 | 9.1725 | 9.1725 | 0 |
| 6th Jul 2026 (Mon) | 9.7875 | 9.7875 | 9.7875 | 10.21 | 1 |
| 3rd Jul 2026 (Fri) | 9.8225 | 9.835 | 9.8225 | 9.835 | 0 |
| 2nd Jul 2026 (Thu) | 10.9075 | 10.9075 | 9.8225 | 9.8225 | 0 |
| 1st Jul 2026 (Wed) | 12.6825 | 12.6825 | 10.9075 | 10.9075 | 0 |
| 30th Jun 2026 (Tue) | 12.91 | 12.91 | 12.6825 | 12.6825 | 0 |
| 29th Jun 2026 (Mon) | 13.0225 | 13.0225 | 12.91 | 12.91 | 0 |
| 26th Jun 2026 (Fri) | 12.99 | 13.03 | 12.99 | 13.0225 | 59 |
| 25th Jun 2026 (Thu) | 13.17 | 13.17 | 12.4075 | 12.4075 | 0 |
| 24th Jun 2026 (Wed) | 13.1625 | 13.17 | 13.1625 | 13.17 | 0 |
| 23rd Jun 2026 (Tue) | 13.27 | 13.27 | 13.1625 | 13.1625 | 0 |
| 22nd Jun 2026 (Mon) | 13.27 | 13.27 | 13.27 | 13.27 | 1,352 |
| 19th Jun 2026 (Fri) | 13.035 | 13.035 | 13.035 | 13.035 | 46 |
| 18th Jun 2026 (Thu) | 12.85 | 12.85 | 12.85 | 12.95 | 128 |
| 17th Jun 2026 (Wed) | 12.5875 | 12.5875 | 12.54 | 12.54 | 0 |
| 16th Jun 2026 (Tue) | 12.565 | 12.71 | 12.41 | 12.5875 | 101 |
| 15th Jun 2026 (Mon) | 12.65 | 12.65 | 12.485 | 12.465 | 278 |
| 12th Jun 2026 (Fri) | 12.16 | 12.16 | 12.16 | 12.16 | 5 |
| 11th Jun 2026 (Thu) | 11.225 | 11.225 | 10.92 | 11.405 | 15 |
| 10th Jun 2026 (Wed) | 11.295 | 11.295 | 10.9225 | 10.9225 | 0 |
| 9th Jun 2026 (Tue) | 11.575 | 11.575 | 11.295 | 11.295 | 0 |
| 8th Jun 2026 (Mon) | 12.405 | 12.405 | 11.575 | 11.575 | 0 |
| 5th Jun 2026 (Fri) | 12.105 | 12.405 | 12.105 | 12.405 | 1,208 |
| 4th Jun 2026 (Thu) | 12.14 | 12.14 | 11.85 | 12.1275 | 664 |
| 3rd Jun 2026 (Wed) | 12.595 | 12.595 | 12.5075 | 12.5075 | 0 |
| 2nd Jun 2026 (Tue) | 12.2675 | 12.595 | 12.2675 | 12.595 | 0 |
| 1st Jun 2026 (Mon) | 12.075 | 12.075 | 12.045 | 12.2675 | 103 |
| 29th May 2026 (Fri) | 13.77 | 13.77 | 13.245 | 13.2775 | 653 |
| 28th May 2026 (Thu) | 12.9375 | 13.6825 | 12.9375 | 13.6825 | 0 |
| 27th May 2026 (Wed) | 13.005 | 13.005 | 12.985 | 12.9375 | 89 |
| 26th May 2026 (Tue) | 12.53 | 12.97 | 12.53 | 12.88 | 134 |
| 25th May 2026 (Mon) | 12.375 | 12.375 | 12.375 | 12.375 | 0 |
| 22nd May 2026 (Fri) | 12.195 | 12.28 | 12.195 | 12.375 | 184 |
| 21st May 2026 (Thu) | 11.81 | 12.2825 | 11.81 | 12.2825 | 0 |
| 20th May 2026 (Wed) | 11.455 | 11.455 | 11.455 | 11.81 | 7 |
| 19th May 2026 (Tue) | 11.515 | 11.565 | 10.90 | 11.0275 | 10,508 |
| 18th May 2026 (Mon) | 11.42 | 11.645 | 11.415 | 11.33 | 58 |
| 15th May 2026 (Fri) | 11.96 | 11.96 | 11.88 | 11.495 | 36 |
| 14th May 2026 (Thu) | 12.295 | 12.295 | 12.22 | 12.11 | 15 |
| 13th May 2026 (Wed) | 12.025 | 12.025 | 11.725 | 12.0425 | 68 |
| 12th May 2026 (Tue) | 12.10 | 12.10 | 11.505 | 11.27 | 90 |
| 11th May 2026 (Mon) | 11.35 | 12.105 | 11.35 | 12.105 | 57 |