| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $11.455 | Automatic Execution |
14:49:35 - 20-May-26 |
| Buy* | 750 | $10.97 | Automatic Execution |
15:20:23 - 19-May-26 |
| Buy* | 2,250 | $10.955 | Automatic Execution |
15:20:23 - 19-May-26 |
| Sell* | 84 | $10.97 | Automatic Execution |
15:20:17 - 19-May-26 |
| Sell* | 90 | $10.97 | Automatic Execution |
15:20:17 - 19-May-26 |
| Sell* | 90 | $10.96 | Automatic Execution |
15:20:11 - 19-May-26 |
| Sell* | 90 | $10.96 | Automatic Execution |
15:20:11 - 19-May-26 |
| Sell* | 127 | $10.96 | Automatic Execution |
15:20:10 - 19-May-26 |
| Sell* | 156 | $10.96 | Automatic Execution |
15:20:10 - 19-May-26 |
| Sell* | 156 | $10.96 | Automatic Execution |
15:20:09 - 19-May-26 |
| Sell* | 231 | $10.95 | Automatic Execution |
15:20:02 - 19-May-26 |
| Sell* | 231 | $10.95 | Automatic Execution |
15:20:02 - 19-May-26 |
| Sell* | 227 | $10.95 | Automatic Execution |
15:20:02 - 19-May-26 |
| Sell* | 231 | $10.95 | Automatic Execution |
15:20:02 - 19-May-26 |
| Sell* | 287 | $10.95 | Automatic Execution |
15:20:02 - 19-May-26 |
| Sell* | 392 | $10.90 | Automatic Execution |
15:18:22 - 19-May-26 |
| Sell* | 729 | $10.90 | Automatic Execution |
15:18:22 - 19-May-26 |
| Sell* | 729 | $10.90 | Automatic Execution |
15:18:22 - 19-May-26 |
| Buy* | 3,150 | $10.905 | Automatic Execution |
15:18:09 - 19-May-26 |
| Sell* | 6 | $11.31 | Automatic Execution |
11:46:17 - 19-May-26 |
| Buy* | 7 | $11.52 | Automatic Execution |
09:31:34 - 19-May-26 |
| Buy* | 7 | $11.52 | Automatic Execution |
09:31:34 - 19-May-26 |
| Buy* | 7 | $11.52 | Automatic Execution |
09:31:28 - 19-May-26 |
| Buy* | 7 | $11.525 | Automatic Execution |
09:31:28 - 19-May-26 |
| Buy* | 7 | $11.53 | Automatic Execution |
09:31:27 - 19-May-26 |
| Buy* | 7 | $11.565 | Automatic Execution |
09:31:24 - 19-May-26 |
| Buy* | 7 | $11.565 | Automatic Execution |
09:31:24 - 19-May-26 |
| Buy* | 453 | $11.515 | Automatic Execution |
09:31:23 - 19-May-26 |
| Sell* | 11 | $11.485 | Automatic Execution |
14:41:34 - 18-May-26 |
| Buy* | 12 | $11.645 | Automatic Execution |
13:15:57 - 18-May-26 |
| Buy* | 3 | $11.51 | Automatic Execution |
12:29:42 - 18-May-26 |
| Buy* | 3 | $11.505 | Automatic Execution |
12:29:37 - 18-May-26 |
| Buy* | 10 | $11.45 | Automatic Execution |
09:32:54 - 18-May-26 |
| Buy* | 3 | $11.445 | Automatic Execution |
09:24:09 - 18-May-26 |
| Buy* | 3 | $11.415 | Automatic Execution |
08:44:02 - 18-May-26 |
| Buy* | 13 | $11.42 | Automatic Execution |
08:00:06 - 18-May-26 |
| Buy* | 30 | $11.905 | Automatic Execution |
12:12:14 - 15-May-26 |
| Buy* | 3 | $11.88 | Automatic Execution |
09:55:44 - 15-May-26 |
| Buy* | 3 | $11.96 | Automatic Execution |
08:23:47 - 15-May-26 |
| Sell* | 3 | $12.22 | Automatic Execution |
14:30:04 - 14-May-26 |
| Buy* | 12 | $12.295 | Automatic Execution |
14:24:58 - 14-May-26 |
| Sell* | 36 | $11.725 | Automatic Execution |
14:49:10 - 13-May-26 |
| Buy* | 10 | $12.015 | Automatic Execution |
14:31:11 - 13-May-26 |
| Sell* | 7 | $11.93 | Automatic Execution |
08:27:36 - 13-May-26 |
| Buy* | 12 | $12.025 | Automatic Execution |
08:10:49 - 13-May-26 |
| Buy* | 3 | $12.025 | Suspected BUY Trade |
08:10:49 - 13-May-26 |
| Sell* | 3 | $11.505 | Automatic Execution |
15:50:30 - 12-May-26 |
| Sell* | 12 | $11.51 | Automatic Execution |
15:50:13 - 12-May-26 |
| Buy* | 3 | $11.525 | Automatic Execution |
15:49:28 - 12-May-26 |
| Buy* | 43 | $11.58 | Automatic Execution |
15:41:28 - 12-May-26 |
| Sell* | 2 | $11.955 | Automatic Execution |
14:52:09 - 12-May-26 |
| Buy* | 3 | $12.025 | Automatic Execution |
09:32:47 - 12-May-26 |
| Buy* | 12 | $12.10 | Automatic Execution |
08:28:02 - 12-May-26 |
| Buy* | 12 | $12.10 | Automatic Execution |
08:27:56 - 12-May-26 |
| Sell* | 3 | $12.105 | Uncrossing Trade |
16:35:08 - 11-May-26 |
| Buy* | 50 | $11.535 | Automatic Execution |
13:50:46 - 11-May-26 |
| Sell* | 4 | $11.35 | Automatic Execution |
10:04:02 - 11-May-26 |
| Buy* | 8 | $11.25 | Automatic Execution |
16:05:06 - 08-May-26 |
| Buy* | 3 | $11.275 | Automatic Execution |
16:03:09 - 08-May-26 |
| Sell* | 2 | $11.615 | Automatic Execution |
14:30:05 - 08-May-26 |
| Buy* | 3 | $11.52 | Automatic Execution |
12:02:12 - 08-May-26 |
| Buy* | 3 | $11.495 | Automatic Execution |
11:55:34 - 08-May-26 |
| Sell* | 2 | $10.995 | Automatic Execution |
16:24:45 - 07-May-26 |
| Buy* | 3 | $11.045 | Automatic Execution |
16:01:09 - 07-May-26 |
| Buy* | 3 | $11.045 | Automatic Execution |
16:01:08 - 07-May-26 |
| Buy* | 3 | $11.075 | Automatic Execution |
15:56:03 - 07-May-26 |
| Buy* | 3 | $10.845 | Automatic Execution |
12:50:42 - 07-May-26 |
| Sell* | 12 | $10.805 | Automatic Execution |
10:49:25 - 07-May-26 |
| Buy* | 13 | $10.935 | Automatic Execution |
09:12:56 - 07-May-26 |
| Sell* | 2 | $11.105 | Automatic Execution |
15:03:38 - 06-May-26 |
| Buy* | 9 | $11.03 | Automatic Execution |
14:25:00 - 06-May-26 |
| Buy* | 2 | $11.025 | Automatic Execution |
13:35:58 - 06-May-26 |
| Buy* | 9 | $10.615 | Automatic Execution |
08:53:25 - 06-May-26 |
| Buy* | 9 | $10.615 | Automatic Execution |
08:53:25 - 06-May-26 |
| Buy* | 9 | $10.615 | Automatic Execution |
08:46:55 - 06-May-26 |
| Buy* | 9 | $10.625 | Automatic Execution |
08:46:29 - 06-May-26 |
| Buy* | 9 | $10.61 | Automatic Execution |
08:30:00 - 06-May-26 |
| Buy* | 9 | $10.61 | Automatic Execution |
08:19:46 - 06-May-26 |
| Buy* | 9 | $10.61 | Automatic Execution |
08:19:31 - 06-May-26 |
| Buy* | 9 | $10.61 | Automatic Execution |
08:17:04 - 06-May-26 |
| Buy* | 159 | $10.61 | Automatic Execution |
08:17:04 - 06-May-26 |
| Buy* | 542 | $10.61 | Automatic Execution |
08:17:04 - 06-May-26 |
| Buy* | 9 | $10.58 | Automatic Execution |
08:12:50 - 06-May-26 |
| Sell* | 1 | $10.25 | Automatic Execution |
16:00:00 - 05-May-26 |
| Sell* | 1 | $10.245 | Automatic Execution |
15:40:21 - 05-May-26 |
| Buy* | 2 | $10.015 | Automatic Execution |
09:53:17 - 05-May-26 |
| Buy* | 9 | $10.035 | Automatic Execution |
09:16:01 - 05-May-26 |
| Buy* | 2 | $9.98 | Automatic Execution |
08:28:12 - 05-May-26 |
| Buy* | 2 | $9.98 | Automatic Execution |
08:26:07 - 05-May-26 |
| Buy* | 2 | $9.98 | Automatic Execution |
08:25:14 - 05-May-26 |
| Buy* | 2 | $9.97 | Automatic Execution |
08:23:50 - 05-May-26 |
| Buy* | 5 | $9.97 | Automatic Execution |
08:23:50 - 05-May-26 |
| Buy* | 10 | $9.97 | Automatic Execution |
08:23:50 - 05-May-26 |
| Buy* | 13 | $9.97 | Automatic Execution |
08:23:50 - 05-May-26 |
| Buy* | 11 | $11.09 | Suspected BUY Trade |
16:35:24 - 01-May-26 |
| Buy* | 9 | $10.54 | Automatic Execution |
09:33:02 - 01-May-26 |
| Buy* | 14 | $10.435 | Automatic Execution |
08:13:23 - 01-May-26 |
| Buy* | 1 | $10.435 | Automatic Execution |
08:11:40 - 01-May-26 |
| Buy* | 1 | $10.435 | Automatic Execution |
08:11:40 - 01-May-26 |
| Buy* | 1 | $10.425 | Automatic Execution |
08:11:31 - 01-May-26 |
| Buy* | 20 | $10.25 | Automatic Execution |
16:08:33 - 30-Apr-26 |
| Buy* | 1 | $10.115 | Suspected BUY Trade |
15:19:15 - 30-Apr-26 |
| Buy* | 8 | $9.40 | Suspected BUY Trade |
16:40:26 - 29-Apr-26 |
| Buy* | 8 | $10.365 | Automatic Execution |
12:36:09 - 29-Apr-26 |
| Buy* | 994 | $10.24 | Suspected BUY Trade |
16:35:24 - 28-Apr-26 |
| Sell* | 2 | $11.05 | Automatic Execution |
12:07:30 - 28-Apr-26 |
| Buy* | 5 | $11.425 | Automatic Execution |
09:56:41 - 27-Apr-26 |
| Buy* | 5 | $11.38 | Automatic Execution |
09:20:01 - 27-Apr-26 |
| Buy* | 5 | $11.395 | Automatic Execution |
09:19:41 - 27-Apr-26 |
| Buy* | 5 | $11.38 | Automatic Execution |
09:19:33 - 27-Apr-26 |
| Buy* | 92 | $11.395 | Automatic Execution |
09:18:54 - 27-Apr-26 |
| Sell* | 5 | $11.395 | Automatic Execution |
14:55:12 - 24-Apr-26 |
| Buy* | 2 | $11.35 | Automatic Execution |
15:45:48 - 23-Apr-26 |
| Buy* | 2 | $11.34 | Automatic Execution |
15:45:09 - 23-Apr-26 |
| Buy* | 2 | $11.01 | Automatic Execution |
11:45:47 - 23-Apr-26 |
| Buy* | 2 | $11.02 | Automatic Execution |
11:45:45 - 23-Apr-26 |
| Buy* | 2 | $11.065 | Automatic Execution |
08:57:43 - 23-Apr-26 |
| Buy* | 2 | $11.065 | Automatic Execution |
08:57:43 - 23-Apr-26 |
| Buy* | 2 | $11.06 | Automatic Execution |
08:56:40 - 23-Apr-26 |
| Buy* | 2 | $11.06 | Automatic Execution |
08:56:40 - 23-Apr-26 |
| Buy* | 2 | $11.06 | Automatic Execution |
08:52:03 - 23-Apr-26 |
| Buy* | 85 | $11.06 | Automatic Execution |
08:51:18 - 23-Apr-26 |
| Buy* | 2 | $11.015 | Automatic Execution |
14:47:28 - 21-Apr-26 |
| Sell* | 1 | $10.945 | Automatic Execution |
14:40:35 - 20-Apr-26 |
| Sell* | 2 | $11.02 | Automatic Execution |
14:35:35 - 20-Apr-26 |
| Buy* | 1 | $10.78 | Automatic Execution |
15:33:10 - 17-Apr-26 |
| Buy* | 11 | $10.72 | Automatic Execution |
15:05:43 - 17-Apr-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
14:35:27 - 17-Apr-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
14:35:27 - 17-Apr-26 |
| Buy* | 2 | $10.495 | Automatic Execution |
13:15:46 - 17-Apr-26 |
| Buy* | 2 | $10.50 | Automatic Execution |
11:33:24 - 17-Apr-26 |
| Buy* | 2 | $10.515 | Automatic Execution |
11:15:34 - 17-Apr-26 |
| Buy* | 7 | $10.515 | Automatic Execution |
11:13:46 - 17-Apr-26 |
| Buy* | 1 | $10.475 | Automatic Execution |
09:38:16 - 17-Apr-26 |
| Buy* | 1 | $10.85 | Automatic Execution |
14:30:43 - 16-Apr-26 |
| Buy* | 1 | $10.85 | Automatic Execution |
14:30:40 - 16-Apr-26 |
| Buy* | 1 | $10.78 | Automatic Execution |
10:51:58 - 16-Apr-26 |
| Buy* | 4 | $10.785 | Automatic Execution |
10:49:32 - 16-Apr-26 |
| Buy* | 1 | $10.565 | Automatic Execution |
16:16:17 - 15-Apr-26 |
| Buy* | 2 | $10.625 | Automatic Execution |
15:58:59 - 15-Apr-26 |
| Buy* | 10 | $10.715 | Automatic Execution |
15:43:27 - 15-Apr-26 |
| Buy* | 1 | $10.77 | Automatic Execution |
15:31:10 - 15-Apr-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
10:10:49 - 15-Apr-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
08:01:29 - 15-Apr-26 |
| Buy* | 1 | $11.26 | Automatic Execution |
15:51:01 - 14-Apr-26 |
| Buy* | 3 | $11.27 | Automatic Execution |
15:50:52 - 14-Apr-26 |
| Buy* | 1 | $11.015 | Automatic Execution |
09:29:00 - 14-Apr-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
14:45:18 - 13-Apr-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
14:45:15 - 13-Apr-26 |
| Buy* | 3 | $10.35 | Automatic Execution |
14:45:12 - 13-Apr-26 |
| Buy* | 1 | $10.20 | Automatic Execution |
09:47:46 - 13-Apr-26 |
| Buy* | 1 | $10.475 | Automatic Execution |
08:16:12 - 10-Apr-26 |
| Buy* | 1 | $9.9575 | Automatic Execution |
10:54:53 - 08-Apr-26 |
| Buy* | 1 | $9.91 | Suspected BUY Trade |
08:10:33 - 08-Apr-26 |
| Buy* | 3 | $9.3925 | Automatic Execution |
09:54:43 - 07-Apr-26 |
| Buy* | 31 | $9.3925 | Automatic Execution |
09:51:10 - 07-Apr-26 |
| Buy* | 1 | $9.355 | Automatic Execution |
08:57:09 - 07-Apr-26 |
| Buy* | 3 | $9.0275 | Automatic Execution |
16:06:01 - 02-Apr-26 |
| Sell* | 253 | $8.495 | Automatic Execution |
10:53:11 - 02-Apr-26 |
| Sell* | 253 | $8.51 | Automatic Execution |
10:47:40 - 02-Apr-26 |
| Buy* | 259 | $9.6175 | Automatic Execution |
10:58:56 - 30-Mar-26 |