| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $9.1875 | Automatic Execution |
16:15:35 - 10-Jul-26 |
| Buy* | 3 | $9.135 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 3 | $9.1125 | Automatic Execution |
15:37:16 - 10-Jul-26 |
| Buy* | 3 | $9.53 | Automatic Execution |
10:55:40 - 10-Jul-26 |
| Sell* | 3 | $9.3475 | Automatic Execution |
14:47:32 - 09-Jul-26 |
| Buy* | 3 | $9.3325 | Suspected BUY Trade |
08:25:51 - 09-Jul-26 |
| Buy* | 3 | $9.11 | Automatic Execution |
08:30:48 - 08-Jul-26 |
| Sell* | 1 | $9.7875 | Automatic Execution |
08:01:55 - 06-Jul-26 |
| Buy* | 3 | $13.03 | Automatic Execution |
16:11:52 - 26-Jun-26 |
| Buy* | 3 | $13.03 | Automatic Execution |
16:11:52 - 26-Jun-26 |
| Buy* | 53 | $12.99 | Automatic Execution |
16:11:48 - 26-Jun-26 |
| Sell* | 1,352 | $13.27 | Uncrossing Trade |
16:35:09 - 22-Jun-26 |
| Buy* | 7 | $13.035 | Automatic Execution |
14:59:23 - 19-Jun-26 |
| Buy* | 39 | $13.035 | Automatic Execution |
14:51:46 - 19-Jun-26 |
| Sell* | 128 | $12.85 | Automatic Execution |
14:56:13 - 18-Jun-26 |
| Sell* | 20 | $12.71 | Automatic Execution |
15:16:17 - 16-Jun-26 |
| Sell* | 35 | $12.41 | Automatic Execution |
08:31:06 - 16-Jun-26 |
| Buy* | 46 | $12.565 | Automatic Execution |
08:02:23 - 16-Jun-26 |
| Buy* | 3 | $12.495 | Automatic Execution |
16:22:59 - 15-Jun-26 |
| Buy* | 3 | $12.485 | Automatic Execution |
16:22:58 - 15-Jun-26 |
| Buy* | 3 | $12.485 | Automatic Execution |
16:22:54 - 15-Jun-26 |
| Buy* | 3 | $12.49 | Automatic Execution |
16:22:50 - 15-Jun-26 |
| Buy* | 3 | $12.49 | Automatic Execution |
16:22:47 - 15-Jun-26 |
| Buy* | 2 | $12.485 | Automatic Execution |
16:22:45 - 15-Jun-26 |
| Buy* | 2 | $12.485 | Automatic Execution |
16:22:44 - 15-Jun-26 |
| Buy* | 2 | $12.485 | Automatic Execution |
16:22:42 - 15-Jun-26 |
| Buy* | 2 | $12.49 | Automatic Execution |
16:22:39 - 15-Jun-26 |
| Buy* | 2 | $12.49 | Automatic Execution |
16:22:34 - 15-Jun-26 |
| Buy* | 208 | $12.49 | Automatic Execution |
16:22:34 - 15-Jun-26 |
| Sell* | 45 | $12.65 | Automatic Execution |
14:39:07 - 15-Jun-26 |
| Sell* | 5 | $12.16 | Uncrossing Trade |
16:35:09 - 12-Jun-26 |
| Sell* | 7 | $10.92 | Automatic Execution |
14:40:25 - 11-Jun-26 |
| Buy* | 8 | $11.225 | Automatic Execution |
09:38:04 - 11-Jun-26 |
| Unknown* | 1,193 | $12.405 | Uncrossing Trade |
16:45:42 - 05-Jun-26 |
| Sell* | 15 | $12.105 | Automatic Execution |
13:35:10 - 05-Jun-26 |
| Sell* | 650 | $11.85 | Automatic Execution |
15:36:31 - 04-Jun-26 |
| Sell* | 14 | $12.14 | Automatic Execution |
08:00:51 - 04-Jun-26 |
| Buy* | 8 | $12.055 | Automatic Execution |
12:56:24 - 01-Jun-26 |
| Buy* | 8 | $12.065 | Automatic Execution |
12:48:10 - 01-Jun-26 |
| Buy* | 8 | $12.055 | Automatic Execution |
11:38:08 - 01-Jun-26 |
| Buy* | 30 | $12.06 | Automatic Execution |
11:37:36 - 01-Jun-26 |
| Sell* | 7 | $12.045 | Automatic Execution |
08:45:05 - 01-Jun-26 |
| Sell* | 26 | $12.05 | Automatic Execution |
08:40:09 - 01-Jun-26 |
| Buy* | 8 | $12.07 | Automatic Execution |
08:32:58 - 01-Jun-26 |
| Buy* | 8 | $12.075 | Automatic Execution |
08:29:58 - 01-Jun-26 |
| Sell* | 60 | $13.245 | Automatic Execution |
15:31:25 - 29-May-26 |
| Sell* | 5 | $13.305 | Automatic Execution |
15:26:24 - 29-May-26 |
| Buy* | 14 | $13.45 | Automatic Execution |
15:09:04 - 29-May-26 |
| Buy* | 18 | $13.625 | Automatic Execution |
14:55:18 - 29-May-26 |
| Buy* | 6 | $13.565 | Automatic Execution |
14:24:27 - 29-May-26 |
| Buy* | 12 | $13.565 | Automatic Execution |
14:23:45 - 29-May-26 |
| Buy* | 6 | $13.615 | Automatic Execution |
13:33:54 - 29-May-26 |
| Buy* | 6 | $13.615 | Automatic Execution |
13:33:50 - 29-May-26 |
| Buy* | 6 | $13.63 | Automatic Execution |
13:33:49 - 29-May-26 |
| Buy* | 6 | $13.615 | Automatic Execution |
13:33:44 - 29-May-26 |
| Buy* | 6 | $13.625 | Automatic Execution |
13:33:41 - 29-May-26 |
| Buy* | 6 | $13.61 | Automatic Execution |
13:33:37 - 29-May-26 |
| Buy* | 6 | $13.615 | Automatic Execution |
13:27:44 - 29-May-26 |
| Buy* | 6 | $13.615 | Automatic Execution |
13:27:43 - 29-May-26 |
| Buy* | 443 | $13.61 | Automatic Execution |
13:23:56 - 29-May-26 |
| Buy* | 40 | $13.665 | Automatic Execution |
08:00:18 - 29-May-26 |
| Buy* | 7 | $13.77 | Automatic Execution |
08:00:10 - 29-May-26 |
| Buy* | 75 | $12.985 | Automatic Execution |
16:00:13 - 27-May-26 |
| Sell* | 14 | $13.005 | Automatic Execution |
14:30:20 - 27-May-26 |
| Buy* | 16 | $12.97 | Automatic Execution |
16:15:13 - 26-May-26 |
| Buy* | 40 | $12.615 | Automatic Execution |
13:34:00 - 26-May-26 |
| Buy* | 20 | $12.615 | Automatic Execution |
13:31:03 - 26-May-26 |
| Buy* | 8 | $12.605 | Automatic Execution |
12:45:19 - 26-May-26 |
| Buy* | 50 | $12.53 | Suspected BUY Trade |
08:00:18 - 26-May-26 |
| Buy* | 8 | $12.275 | Automatic Execution |
15:14:41 - 22-May-26 |
| Sell* | 50 | $12.28 | Automatic Execution |
14:30:25 - 22-May-26 |
| Buy* | 8 | $12.28 | Automatic Execution |
11:28:33 - 22-May-26 |
| Buy* | 98 | $12.28 | Automatic Execution |
11:28:22 - 22-May-26 |
| Sell* | 20 | $12.195 | Automatic Execution |
08:40:02 - 22-May-26 |
| Sell* | 7 | $11.455 | Automatic Execution |
14:49:35 - 20-May-26 |
| Buy* | 750 | $10.97 | Automatic Execution |
15:20:23 - 19-May-26 |
| Buy* | 2,250 | $10.955 | Automatic Execution |
15:20:23 - 19-May-26 |
| Sell* | 84 | $10.97 | Automatic Execution |
15:20:17 - 19-May-26 |
| Sell* | 90 | $10.97 | Automatic Execution |
15:20:17 - 19-May-26 |
| Sell* | 90 | $10.96 | Automatic Execution |
15:20:11 - 19-May-26 |
| Sell* | 90 | $10.96 | Automatic Execution |
15:20:11 - 19-May-26 |
| Sell* | 127 | $10.96 | Automatic Execution |
15:20:10 - 19-May-26 |
| Sell* | 156 | $10.96 | Automatic Execution |
15:20:10 - 19-May-26 |
| Sell* | 156 | $10.96 | Automatic Execution |
15:20:09 - 19-May-26 |
| Sell* | 231 | $10.95 | Automatic Execution |
15:20:02 - 19-May-26 |
| Sell* | 231 | $10.95 | Automatic Execution |
15:20:02 - 19-May-26 |
| Sell* | 227 | $10.95 | Automatic Execution |
15:20:02 - 19-May-26 |
| Sell* | 231 | $10.95 | Automatic Execution |
15:20:02 - 19-May-26 |
| Sell* | 287 | $10.95 | Automatic Execution |
15:20:02 - 19-May-26 |
| Sell* | 392 | $10.90 | Automatic Execution |
15:18:22 - 19-May-26 |
| Sell* | 729 | $10.90 | Automatic Execution |
15:18:22 - 19-May-26 |
| Sell* | 729 | $10.90 | Automatic Execution |
15:18:22 - 19-May-26 |
| Buy* | 3,150 | $10.905 | Automatic Execution |
15:18:09 - 19-May-26 |
| Sell* | 6 | $11.31 | Automatic Execution |
11:46:17 - 19-May-26 |
| Buy* | 7 | $11.52 | Automatic Execution |
09:31:34 - 19-May-26 |
| Buy* | 7 | $11.52 | Automatic Execution |
09:31:34 - 19-May-26 |
| Buy* | 7 | $11.52 | Automatic Execution |
09:31:28 - 19-May-26 |
| Buy* | 7 | $11.525 | Automatic Execution |
09:31:28 - 19-May-26 |
| Buy* | 7 | $11.53 | Automatic Execution |
09:31:27 - 19-May-26 |
| Buy* | 7 | $11.565 | Automatic Execution |
09:31:24 - 19-May-26 |
| Buy* | 7 | $11.565 | Automatic Execution |
09:31:24 - 19-May-26 |
| Buy* | 453 | $11.515 | Automatic Execution |
09:31:23 - 19-May-26 |
| Sell* | 11 | $11.485 | Automatic Execution |
14:41:34 - 18-May-26 |
| Buy* | 12 | $11.645 | Automatic Execution |
13:15:57 - 18-May-26 |
| Buy* | 3 | $11.51 | Automatic Execution |
12:29:42 - 18-May-26 |
| Buy* | 3 | $11.505 | Automatic Execution |
12:29:37 - 18-May-26 |
| Buy* | 10 | $11.45 | Automatic Execution |
09:32:54 - 18-May-26 |
| Buy* | 3 | $11.445 | Automatic Execution |
09:24:09 - 18-May-26 |
| Buy* | 3 | $11.415 | Automatic Execution |
08:44:02 - 18-May-26 |
| Buy* | 13 | $11.42 | Automatic Execution |
08:00:06 - 18-May-26 |
| Buy* | 30 | $11.905 | Automatic Execution |
12:12:14 - 15-May-26 |
| Buy* | 3 | $11.88 | Automatic Execution |
09:55:44 - 15-May-26 |
| Buy* | 3 | $11.96 | Automatic Execution |
08:23:47 - 15-May-26 |
| Sell* | 3 | $12.22 | Automatic Execution |
14:30:04 - 14-May-26 |
| Buy* | 12 | $12.295 | Automatic Execution |
14:24:58 - 14-May-26 |
| Sell* | 36 | $11.725 | Automatic Execution |
14:49:10 - 13-May-26 |
| Buy* | 10 | $12.015 | Automatic Execution |
14:31:11 - 13-May-26 |
| Sell* | 7 | $11.93 | Automatic Execution |
08:27:36 - 13-May-26 |
| Buy* | 12 | $12.025 | Automatic Execution |
08:10:49 - 13-May-26 |
| Buy* | 3 | $12.025 | Suspected BUY Trade |
08:10:49 - 13-May-26 |
| Sell* | 3 | $11.505 | Automatic Execution |
15:50:30 - 12-May-26 |
| Sell* | 12 | $11.51 | Automatic Execution |
15:50:13 - 12-May-26 |
| Buy* | 3 | $11.525 | Automatic Execution |
15:49:28 - 12-May-26 |
| Buy* | 43 | $11.58 | Automatic Execution |
15:41:28 - 12-May-26 |
| Sell* | 2 | $11.955 | Automatic Execution |
14:52:09 - 12-May-26 |
| Buy* | 3 | $12.025 | Automatic Execution |
09:32:47 - 12-May-26 |
| Buy* | 12 | $12.10 | Automatic Execution |
08:28:02 - 12-May-26 |
| Buy* | 12 | $12.10 | Automatic Execution |
08:27:56 - 12-May-26 |
| Sell* | 3 | $12.105 | Uncrossing Trade |
16:35:08 - 11-May-26 |
| Buy* | 50 | $11.535 | Automatic Execution |
13:50:46 - 11-May-26 |
| Sell* | 4 | $11.35 | Automatic Execution |
10:04:02 - 11-May-26 |
| Buy* | 8 | $11.25 | Automatic Execution |
16:05:06 - 08-May-26 |
| Buy* | 3 | $11.275 | Automatic Execution |
16:03:09 - 08-May-26 |
| Sell* | 2 | $11.615 | Automatic Execution |
14:30:05 - 08-May-26 |
| Buy* | 3 | $11.52 | Automatic Execution |
12:02:12 - 08-May-26 |
| Buy* | 3 | $11.495 | Automatic Execution |
11:55:34 - 08-May-26 |
| Sell* | 2 | $10.995 | Automatic Execution |
16:24:45 - 07-May-26 |
| Buy* | 3 | $11.045 | Automatic Execution |
16:01:09 - 07-May-26 |
| Buy* | 3 | $11.045 | Automatic Execution |
16:01:08 - 07-May-26 |
| Buy* | 3 | $11.075 | Automatic Execution |
15:56:03 - 07-May-26 |
| Buy* | 3 | $10.845 | Automatic Execution |
12:50:42 - 07-May-26 |
| Sell* | 12 | $10.805 | Automatic Execution |
10:49:25 - 07-May-26 |
| Buy* | 13 | $10.935 | Automatic Execution |
09:12:56 - 07-May-26 |
| Sell* | 2 | $11.105 | Automatic Execution |
15:03:38 - 06-May-26 |
| Buy* | 9 | $11.03 | Automatic Execution |
14:25:00 - 06-May-26 |
| Buy* | 2 | $11.025 | Automatic Execution |
13:35:58 - 06-May-26 |
| Buy* | 9 | $10.615 | Automatic Execution |
08:53:25 - 06-May-26 |
| Buy* | 9 | $10.615 | Automatic Execution |
08:53:25 - 06-May-26 |
| Buy* | 9 | $10.615 | Automatic Execution |
08:46:55 - 06-May-26 |
| Buy* | 9 | $10.625 | Automatic Execution |
08:46:29 - 06-May-26 |
| Buy* | 9 | $10.61 | Automatic Execution |
08:30:00 - 06-May-26 |
| Buy* | 9 | $10.61 | Automatic Execution |
08:19:46 - 06-May-26 |
| Buy* | 9 | $10.61 | Automatic Execution |
08:19:31 - 06-May-26 |
| Buy* | 9 | $10.61 | Automatic Execution |
08:17:04 - 06-May-26 |
| Buy* | 159 | $10.61 | Automatic Execution |
08:17:04 - 06-May-26 |
| Buy* | 542 | $10.61 | Automatic Execution |
08:17:04 - 06-May-26 |
| Buy* | 9 | $10.58 | Automatic Execution |
08:12:50 - 06-May-26 |
| Sell* | 1 | $10.25 | Automatic Execution |
16:00:00 - 05-May-26 |
| Sell* | 1 | $10.245 | Automatic Execution |
15:40:21 - 05-May-26 |
| Buy* | 2 | $10.015 | Automatic Execution |
09:53:17 - 05-May-26 |
| Buy* | 9 | $10.035 | Automatic Execution |
09:16:01 - 05-May-26 |
| Buy* | 2 | $9.98 | Automatic Execution |
08:28:12 - 05-May-26 |
| Buy* | 2 | $9.98 | Automatic Execution |
08:26:07 - 05-May-26 |
| Buy* | 2 | $9.98 | Automatic Execution |
08:25:14 - 05-May-26 |
| Buy* | 2 | $9.97 | Automatic Execution |
08:23:50 - 05-May-26 |
| Buy* | 5 | $9.97 | Automatic Execution |
08:23:50 - 05-May-26 |
| Buy* | 10 | $9.97 | Automatic Execution |
08:23:50 - 05-May-26 |
| Buy* | 13 | $9.97 | Automatic Execution |
08:23:50 - 05-May-26 |
| Buy* | 11 | $11.09 | Suspected BUY Trade |
16:35:24 - 01-May-26 |
| Buy* | 9 | $10.54 | Automatic Execution |
09:33:02 - 01-May-26 |
| Buy* | 14 | $10.435 | Automatic Execution |
08:13:23 - 01-May-26 |
| Buy* | 1 | $10.435 | Automatic Execution |
08:11:40 - 01-May-26 |
| Buy* | 1 | $10.435 | Automatic Execution |
08:11:40 - 01-May-26 |
| Buy* | 1 | $10.425 | Automatic Execution |
08:11:31 - 01-May-26 |
| Buy* | 20 | $10.25 | Automatic Execution |
16:08:33 - 30-Apr-26 |
| Buy* | 1 | $10.115 | Suspected BUY Trade |
15:19:15 - 30-Apr-26 |
| Buy* | 8 | $9.40 | Suspected BUY Trade |
16:40:26 - 29-Apr-26 |
| Buy* | 8 | $10.365 | Automatic Execution |
12:36:09 - 29-Apr-26 |
| Buy* | 994 | $10.24 | Suspected BUY Trade |
16:35:24 - 28-Apr-26 |
| Sell* | 2 | $11.05 | Automatic Execution |
12:07:30 - 28-Apr-26 |
| Buy* | 5 | $11.425 | Automatic Execution |
09:56:41 - 27-Apr-26 |
| Buy* | 5 | $11.38 | Automatic Execution |
09:20:01 - 27-Apr-26 |
| Buy* | 5 | $11.395 | Automatic Execution |
09:19:41 - 27-Apr-26 |
| Buy* | 5 | $11.38 | Automatic Execution |
09:19:33 - 27-Apr-26 |
| Buy* | 92 | $11.395 | Automatic Execution |
09:18:54 - 27-Apr-26 |
| Sell* | 5 | $11.395 | Automatic Execution |
14:55:12 - 24-Apr-26 |
| Buy* | 2 | $11.35 | Automatic Execution |
15:45:48 - 23-Apr-26 |
| Buy* | 2 | $11.34 | Automatic Execution |
15:45:09 - 23-Apr-26 |
| Buy* | 2 | $11.01 | Automatic Execution |
11:45:47 - 23-Apr-26 |
| Buy* | 2 | $11.02 | Automatic Execution |
11:45:45 - 23-Apr-26 |
| Buy* | 2 | $11.065 | Automatic Execution |
08:57:43 - 23-Apr-26 |
| Buy* | 2 | $11.065 | Automatic Execution |
08:57:43 - 23-Apr-26 |
| Buy* | 2 | $11.06 | Automatic Execution |
08:56:40 - 23-Apr-26 |
| Buy* | 2 | $11.06 | Automatic Execution |
08:56:40 - 23-Apr-26 |
| Buy* | 2 | $11.06 | Automatic Execution |
08:52:03 - 23-Apr-26 |
| Buy* | 85 | $11.06 | Automatic Execution |
08:51:18 - 23-Apr-26 |
| Buy* | 2 | $11.015 | Automatic Execution |
14:47:28 - 21-Apr-26 |
| Sell* | 1 | $10.945 | Automatic Execution |
14:40:35 - 20-Apr-26 |
| Sell* | 2 | $11.02 | Automatic Execution |
14:35:35 - 20-Apr-26 |
| Buy* | 1 | $10.78 | Automatic Execution |
15:33:10 - 17-Apr-26 |