| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $7.5975 | Automatic Execution |
08:44:35 - 29-Sep-26 |
| Buy* | 1 | $7.86 | Automatic Execution |
08:00:11 - 28-Sep-26 |
| Buy* | 1 | $8.155 | Automatic Execution |
08:04:51 - 25-Sep-26 |
| Buy* | 1 | $8.5575 | Automatic Execution |
15:09:19 - 22-Sep-26 |
| Buy* | 1 | $8.41 | Automatic Execution |
14:42:39 - 22-Sep-26 |
| Buy* | 6 | $8.41 | Automatic Execution |
14:42:39 - 22-Sep-26 |
| Sell* | 24 | $8.225 | Automatic Execution |
13:47:32 - 22-Sep-26 |
| Sell* | 25 | $7.8625 | Automatic Execution |
15:02:46 - 18-Sep-26 |
| Buy* | 17 | $7.305 | Automatic Execution |
09:35:36 - 17-Sep-26 |
| Buy* | 1,362 | $7.305 | Automatic Execution |
09:35:36 - 17-Sep-26 |
| Buy* | 1,328 | $7.305 | Automatic Execution |
09:35:36 - 17-Sep-26 |
| Buy* | 1,354 | $7.275 | Automatic Execution |
09:35:36 - 17-Sep-26 |
| Buy* | 2 | $7.035 | Automatic Execution |
15:07:52 - 16-Sep-26 |
| Buy* | 2 | $7.0325 | Automatic Execution |
15:07:52 - 16-Sep-26 |
| Buy* | 2 | $6.8775 | Automatic Execution |
11:59:51 - 16-Sep-26 |
| Sell* | 80 | $7.15 | Automatic Execution |
14:30:13 - 15-Sep-26 |
| Sell* | 1 | $7.1425 | Automatic Execution |
12:52:05 - 14-Sep-26 |
| Sell* | 80 | $7.19 | Automatic Execution |
09:54:25 - 14-Sep-26 |
| Buy* | 2 | $7.49 | Automatic Execution |
16:14:58 - 11-Sep-26 |
| Sell* | 26 | $7.455 | Automatic Execution |
15:25:42 - 11-Sep-26 |
| Sell* | 650 | $7.2075 | Automatic Execution |
13:00:44 - 11-Sep-26 |
| Buy* | 150 | $7.58 | Automatic Execution |
14:50:31 - 09-Sep-26 |
| Buy* | 2 | $7.6775 | Automatic Execution |
09:43:34 - 09-Sep-26 |
| Sell* | 45 | $6.64 | Automatic Execution |
15:21:46 - 03-Sep-26 |
| Buy* | 1 | $5.8125 | Automatic Execution |
14:46:19 - 02-Sep-26 |
| Buy* | 67 | $5.8125 | Suspected BUY Trade |
14:46:19 - 02-Sep-26 |
| Buy* | 4 | $5.77 | Automatic Execution |
14:18:34 - 02-Sep-26 |
| Buy* | 4 | $5.74 | Automatic Execution |
08:15:15 - 02-Sep-26 |
| Buy* | 4 | $5.765 | Automatic Execution |
08:13:43 - 02-Sep-26 |
| Buy* | 4 | $5.76 | Automatic Execution |
08:13:32 - 02-Sep-26 |
| Buy* | 4 | $5.76 | Automatic Execution |
08:12:58 - 02-Sep-26 |
| Buy* | 4 | $5.765 | Automatic Execution |
08:12:47 - 02-Sep-26 |
| Buy* | 4 | $5.765 | Automatic Execution |
08:12:47 - 02-Sep-26 |
| Buy* | 4 | $5.765 | Automatic Execution |
08:12:42 - 02-Sep-26 |
| Buy* | 4 | $5.765 | Automatic Execution |
08:11:27 - 02-Sep-26 |
| Buy* | 4 | $5.7675 | Automatic Execution |
08:11:01 - 02-Sep-26 |
| Buy* | 1 | $5.755 | Suspected BUY Trade |
08:11:01 - 02-Sep-26 |
| Buy* | 1 | $7.845 | Automatic Execution |
08:22:12 - 28-Aug-26 |
| Sell* | 12 | $7.805 | Automatic Execution |
15:43:36 - 26-Aug-26 |
| Buy* | 300 | $7.5975 | Automatic Execution |
11:32:27 - 25-Aug-26 |
| Buy* | 3 | $7.5925 | Automatic Execution |
10:55:47 - 25-Aug-26 |
| Buy* | 875 | $7.48 | Suspected BUY Trade |
16:35:03 - 21-Aug-26 |
| Buy* | 1 | $7.4875 | Automatic Execution |
15:48:31 - 21-Aug-26 |
| Buy* | 50 | $7.44 | Automatic Execution |
09:37:51 - 20-Aug-26 |
| Buy* | 27 | $7.24 | Automatic Execution |
13:25:24 - 18-Aug-26 |
| Buy* | 27 | $7.15 | Automatic Execution |
13:00:18 - 17-Aug-26 |
| Buy* | 3 | $7.1125 | Suspected BUY Trade |
09:05:16 - 17-Aug-26 |
| Buy* | 3 | $6.8775 | Automatic Execution |
16:21:42 - 14-Aug-26 |
| Buy* | 3 | $6.8875 | Automatic Execution |
16:18:30 - 14-Aug-26 |
| Buy* | 3 | $6.89 | Automatic Execution |
16:18:17 - 14-Aug-26 |
| Sell* | 40 | $7.025 | Automatic Execution |
14:25:00 - 14-Aug-26 |
| Buy* | 3 | $7.03 | Automatic Execution |
14:22:45 - 14-Aug-26 |
| Buy* | 3 | $7.035 | Automatic Execution |
14:22:18 - 14-Aug-26 |
| Buy* | 3 | $7.0575 | Automatic Execution |
14:11:02 - 14-Aug-26 |
| Buy* | 3 | $7.085 | Automatic Execution |
10:07:39 - 14-Aug-26 |
| Buy* | 3 | $7.0775 | Automatic Execution |
08:54:34 - 14-Aug-26 |
| Buy* | 3 | $7.0775 | Automatic Execution |
08:52:05 - 14-Aug-26 |
| Buy* | 3 | $7.055 | Suspected BUY Trade |
08:52:05 - 14-Aug-26 |
| Buy* | 2 | $7.5775 | Automatic Execution |
16:02:47 - 12-Aug-26 |
| Buy* | 6 | $7.5825 | Automatic Execution |
16:02:46 - 12-Aug-26 |
| Buy* | 3 | $7.5525 | Automatic Execution |
15:58:25 - 12-Aug-26 |
| Buy* | 2 | $7.5825 | Automatic Execution |
15:53:24 - 12-Aug-26 |
| Buy* | 2 | $7.57 | Automatic Execution |
15:45:57 - 12-Aug-26 |
| Buy* | 2 | $7.57 | Automatic Execution |
15:45:56 - 12-Aug-26 |
| Buy* | 2 | $7.575 | Automatic Execution |
15:45:52 - 12-Aug-26 |
| Buy* | 2 | $7.5775 | Automatic Execution |
15:37:24 - 12-Aug-26 |
| Buy* | 2 | $7.5825 | Automatic Execution |
15:37:22 - 12-Aug-26 |
| Buy* | 2 | $7.565 | Automatic Execution |
15:37:06 - 12-Aug-26 |
| Buy* | 36 | $8.135 | Automatic Execution |
10:12:03 - 11-Aug-26 |
| Sell* | 2 | $8.2875 | Automatic Execution |
09:08:17 - 11-Aug-26 |
| Buy* | 2 | $7.285 | Automatic Execution |
15:02:19 - 10-Aug-26 |
| Buy* | 2 | $7.285 | Automatic Execution |
15:02:19 - 10-Aug-26 |
| Buy* | 34 | $7.285 | Automatic Execution |
15:02:19 - 10-Aug-26 |
| Buy* | 2 | $7.33 | Automatic Execution |
14:30:30 - 10-Aug-26 |
| Buy* | 2 | $7.33 | Automatic Execution |
14:30:30 - 10-Aug-26 |
| Buy* | 2 | $7.57 | Automatic Execution |
11:25:24 - 10-Aug-26 |
| Buy* | 2 | $7.57 | Automatic Execution |
11:24:24 - 10-Aug-26 |
| Buy* | 2 | $7.56 | Automatic Execution |
08:05:06 - 10-Aug-26 |
| Buy* | 4 | $7.5425 | Suspected BUY Trade |
08:00:19 - 10-Aug-26 |
| Buy* | 4 | $7.5825 | Automatic Execution |
15:40:13 - 07-Aug-26 |
| Buy* | 61 | $8.0825 | Automatic Execution |
13:45:25 - 07-Aug-26 |
| Sell* | 4 | $7.8975 | Automatic Execution |
12:27:20 - 07-Aug-26 |
| Sell* | 50 | $7.93 | Automatic Execution |
12:06:52 - 06-Aug-26 |
| Buy* | 62 | $7.9625 | Automatic Execution |
10:52:17 - 06-Aug-26 |
| Sell* | 62 | $7.9725 | Automatic Execution |
12:25:38 - 05-Aug-26 |
| Sell* | 25 | $7.70 | Automatic Execution |
14:11:58 - 04-Aug-26 |
| Buy* | 3 | $7.355 | Automatic Execution |
08:43:21 - 03-Aug-26 |
| Buy* | 4 | $7.3325 | Suspected BUY Trade |
08:16:56 - 03-Aug-26 |
| Buy* | 3 | $8.93 | Automatic Execution |
10:22:35 - 31-Jul-26 |
| Sell* | 11 | $7.41 | Uncrossing Trade |
08:18:38 - 30-Jul-26 |
| Sell* | 24 | $8.74 | Automatic Execution |
14:20:31 - 28-Jul-26 |
| Buy* | 20 | $9.985 | Automatic Execution |
15:56:52 - 23-Jul-26 |
| Sell* | 40 | $10.015 | Automatic Execution |
15:33:51 - 23-Jul-26 |
| Sell* | 20 | $9.71 | Automatic Execution |
13:37:22 - 23-Jul-26 |
| Buy* | 11 | $9.015 | Automatic Execution |
13:07:49 - 22-Jul-26 |
| Sell* | 28 | $8.845 | Automatic Execution |
13:28:09 - 21-Jul-26 |
| Buy* | 4 | $8.055 | Automatic Execution |
16:09:57 - 17-Jul-26 |
| Buy* | 26 | $7.9775 | Automatic Execution |
11:15:38 - 17-Jul-26 |
| Sell* | 19 | $8.4975 | Automatic Execution |
11:31:33 - 16-Jul-26 |
| Sell* | 1,750 | $8.5675 | Uncrossing Trade |
16:35:10 - 15-Jul-26 |
| Buy* | 1 | $8.665 | Automatic Execution |
15:20:38 - 15-Jul-26 |
| Sell* | 50 | $9.0325 | Automatic Execution |
12:17:43 - 13-Jul-26 |
| Buy* | 2 | $9.21 | Automatic Execution |
11:47:34 - 13-Jul-26 |
| Buy* | 2 | $9.0975 | Automatic Execution |
08:13:10 - 13-Jul-26 |
| Buy* | 2 | $9.0975 | Automatic Execution |
08:13:05 - 13-Jul-26 |
| Buy* | 2 | $9.10 | Automatic Execution |
08:13:01 - 13-Jul-26 |
| Buy* | 10 | $9.2825 | Automatic Execution |
08:13:00 - 13-Jul-26 |
| Buy* | 3 | $9.1875 | Automatic Execution |
16:15:35 - 10-Jul-26 |
| Buy* | 3 | $9.135 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 3 | $9.1125 | Automatic Execution |
15:37:16 - 10-Jul-26 |
| Buy* | 3 | $9.53 | Automatic Execution |
10:55:40 - 10-Jul-26 |
| Sell* | 3 | $9.3475 | Automatic Execution |
14:47:32 - 09-Jul-26 |
| Buy* | 3 | $9.3325 | Suspected BUY Trade |
08:25:51 - 09-Jul-26 |
| Buy* | 3 | $9.11 | Automatic Execution |
08:30:48 - 08-Jul-26 |
| Sell* | 1 | $9.7875 | Automatic Execution |
08:01:55 - 06-Jul-26 |
| Buy* | 3 | $13.03 | Automatic Execution |
16:11:52 - 26-Jun-26 |
| Buy* | 3 | $13.03 | Automatic Execution |
16:11:52 - 26-Jun-26 |
| Buy* | 53 | $12.99 | Automatic Execution |
16:11:48 - 26-Jun-26 |
| Sell* | 1,352 | $13.27 | Uncrossing Trade |
16:35:09 - 22-Jun-26 |
| Buy* | 7 | $13.035 | Automatic Execution |
14:59:23 - 19-Jun-26 |
| Buy* | 39 | $13.035 | Automatic Execution |
14:51:46 - 19-Jun-26 |
| Sell* | 128 | $12.85 | Automatic Execution |
14:56:13 - 18-Jun-26 |
| Sell* | 20 | $12.71 | Automatic Execution |
15:16:17 - 16-Jun-26 |
| Sell* | 35 | $12.41 | Automatic Execution |
08:31:06 - 16-Jun-26 |
| Buy* | 46 | $12.565 | Automatic Execution |
08:02:23 - 16-Jun-26 |
| Buy* | 3 | $12.495 | Automatic Execution |
16:22:59 - 15-Jun-26 |
| Buy* | 3 | $12.485 | Automatic Execution |
16:22:58 - 15-Jun-26 |
| Buy* | 3 | $12.485 | Automatic Execution |
16:22:54 - 15-Jun-26 |
| Buy* | 3 | $12.49 | Automatic Execution |
16:22:50 - 15-Jun-26 |
| Buy* | 3 | $12.49 | Automatic Execution |
16:22:47 - 15-Jun-26 |
| Buy* | 2 | $12.485 | Automatic Execution |
16:22:45 - 15-Jun-26 |
| Buy* | 2 | $12.485 | Automatic Execution |
16:22:44 - 15-Jun-26 |
| Buy* | 2 | $12.485 | Automatic Execution |
16:22:42 - 15-Jun-26 |
| Buy* | 2 | $12.49 | Automatic Execution |
16:22:39 - 15-Jun-26 |
| Buy* | 2 | $12.49 | Automatic Execution |
16:22:34 - 15-Jun-26 |
| Buy* | 208 | $12.49 | Automatic Execution |
16:22:34 - 15-Jun-26 |
| Sell* | 45 | $12.65 | Automatic Execution |
14:39:07 - 15-Jun-26 |
| Sell* | 5 | $12.16 | Uncrossing Trade |
16:35:09 - 12-Jun-26 |
| Sell* | 7 | $10.92 | Automatic Execution |
14:40:25 - 11-Jun-26 |
| Buy* | 8 | $11.225 | Automatic Execution |
09:38:04 - 11-Jun-26 |
| Unknown* | 1,193 | $12.405 | Uncrossing Trade |
16:45:42 - 05-Jun-26 |
| Sell* | 15 | $12.105 | Automatic Execution |
13:35:10 - 05-Jun-26 |
| Sell* | 650 | $11.85 | Automatic Execution |
15:36:31 - 04-Jun-26 |
| Sell* | 14 | $12.14 | Automatic Execution |
08:00:51 - 04-Jun-26 |
| Buy* | 8 | $12.055 | Automatic Execution |
12:56:24 - 01-Jun-26 |
| Buy* | 8 | $12.065 | Automatic Execution |
12:48:10 - 01-Jun-26 |
| Buy* | 8 | $12.055 | Automatic Execution |
11:38:08 - 01-Jun-26 |
| Buy* | 30 | $12.06 | Automatic Execution |
11:37:36 - 01-Jun-26 |
| Sell* | 7 | $12.045 | Automatic Execution |
08:45:05 - 01-Jun-26 |
| Sell* | 26 | $12.05 | Automatic Execution |
08:40:09 - 01-Jun-26 |
| Buy* | 8 | $12.07 | Automatic Execution |
08:32:58 - 01-Jun-26 |
| Buy* | 8 | $12.075 | Automatic Execution |
08:29:58 - 01-Jun-26 |
| Sell* | 60 | $13.245 | Automatic Execution |
15:31:25 - 29-May-26 |
| Sell* | 5 | $13.305 | Automatic Execution |
15:26:24 - 29-May-26 |
| Buy* | 14 | $13.45 | Automatic Execution |
15:09:04 - 29-May-26 |
| Buy* | 18 | $13.625 | Automatic Execution |
14:55:18 - 29-May-26 |
| Buy* | 6 | $13.565 | Automatic Execution |
14:24:27 - 29-May-26 |
| Buy* | 12 | $13.565 | Automatic Execution |
14:23:45 - 29-May-26 |
| Buy* | 6 | $13.615 | Automatic Execution |
13:33:54 - 29-May-26 |
| Buy* | 6 | $13.615 | Automatic Execution |
13:33:50 - 29-May-26 |
| Buy* | 6 | $13.63 | Automatic Execution |
13:33:49 - 29-May-26 |
| Buy* | 6 | $13.615 | Automatic Execution |
13:33:44 - 29-May-26 |
| Buy* | 6 | $13.625 | Automatic Execution |
13:33:41 - 29-May-26 |
| Buy* | 6 | $13.61 | Automatic Execution |
13:33:37 - 29-May-26 |
| Buy* | 6 | $13.615 | Automatic Execution |
13:27:44 - 29-May-26 |
| Buy* | 6 | $13.615 | Automatic Execution |
13:27:43 - 29-May-26 |
| Buy* | 443 | $13.61 | Automatic Execution |
13:23:56 - 29-May-26 |
| Buy* | 40 | $13.665 | Automatic Execution |
08:00:18 - 29-May-26 |
| Buy* | 7 | $13.77 | Automatic Execution |
08:00:10 - 29-May-26 |
| Buy* | 75 | $12.985 | Automatic Execution |
16:00:13 - 27-May-26 |
| Sell* | 14 | $13.005 | Automatic Execution |
14:30:20 - 27-May-26 |
| Buy* | 16 | $12.97 | Automatic Execution |
16:15:13 - 26-May-26 |
| Buy* | 40 | $12.615 | Automatic Execution |
13:34:00 - 26-May-26 |
| Buy* | 20 | $12.615 | Automatic Execution |
13:31:03 - 26-May-26 |
| Buy* | 8 | $12.605 | Automatic Execution |
12:45:19 - 26-May-26 |
| Buy* | 50 | $12.53 | Suspected BUY Trade |
08:00:18 - 26-May-26 |
| Buy* | 8 | $12.275 | Automatic Execution |
15:14:41 - 22-May-26 |
| Sell* | 50 | $12.28 | Automatic Execution |
14:30:25 - 22-May-26 |
| Buy* | 8 | $12.28 | Automatic Execution |
11:28:33 - 22-May-26 |
| Buy* | 98 | $12.28 | Automatic Execution |
11:28:22 - 22-May-26 |
| Sell* | 20 | $12.195 | Automatic Execution |
08:40:02 - 22-May-26 |
| Sell* | 7 | $11.455 | Automatic Execution |
14:49:35 - 20-May-26 |
| Buy* | 750 | $10.97 | Automatic Execution |
15:20:23 - 19-May-26 |
| Buy* | 2,250 | $10.955 | Automatic Execution |
15:20:23 - 19-May-26 |
| Sell* | 84 | $10.97 | Automatic Execution |
15:20:17 - 19-May-26 |
| Sell* | 90 | $10.97 | Automatic Execution |
15:20:17 - 19-May-26 |
| Sell* | 90 | $10.96 | Automatic Execution |
15:20:11 - 19-May-26 |
| Sell* | 90 | $10.96 | Automatic Execution |
15:20:11 - 19-May-26 |
| Sell* | 127 | $10.96 | Automatic Execution |
15:20:10 - 19-May-26 |
| Sell* | 156 | $10.96 | Automatic Execution |
15:20:10 - 19-May-26 |
| Sell* | 156 | $10.96 | Automatic Execution |
15:20:09 - 19-May-26 |
| Sell* | 231 | $10.95 | Automatic Execution |
15:20:02 - 19-May-26 |
| Sell* | 231 | $10.95 | Automatic Execution |
15:20:02 - 19-May-26 |
| Sell* | 227 | $10.95 | Automatic Execution |
15:20:02 - 19-May-26 |
| Sell* | 231 | $10.95 | Automatic Execution |
15:20:02 - 19-May-26 |
| Sell* | 287 | $10.95 | Automatic Execution |
15:20:02 - 19-May-26 |
| Sell* | 392 | $10.90 | Automatic Execution |
15:18:22 - 19-May-26 |
| Sell* | 729 | $10.90 | Automatic Execution |
15:18:22 - 19-May-26 |
| Sell* | 729 | $10.90 | Automatic Execution |
15:18:22 - 19-May-26 |
| Buy* | 3,150 | $10.905 | Automatic Execution |
15:18:09 - 19-May-26 |