Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Riot Etp (RIOY) Share Price

Price $8.96 on 03-04-2026 at 04:45:15
Change $0.00 0%
Buy $8.99
Sell $8.93
Last Trade: Buy 3.00 at $9.0275
Day's Volume: 0
Last Close: $8.96
Open: $0.00
ISIN: XS3299469166
Day's Range $0.00 - $0.00
52wk Range: $8.495 - $10.5025
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Is Riot Etp (RIOY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $9.0275 Automatic Execution
16:06:01 - 02-Apr-26
Sell* 253 $8.495 Automatic Execution
10:53:11 - 02-Apr-26
Sell* 253 $8.51 Automatic Execution
10:47:40 - 02-Apr-26
Buy* 259 $9.6175 Automatic Execution
10:58:56 - 30-Mar-26
See more Is Riot Etp trades

Is Riot Etp (RIOY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.96 8.96 8.96 8.96 0
2nd Apr 2026 (Thu) 8.51 9.0275 8.495 8.96 509
1st Apr 2026 (Wed) 8.64875 8.96375 8.64875 8.96375 0
31st Mar 2026 (Tue) 9.07625 9.07625 8.64875 8.64875 0
30th Mar 2026 (Mon) 9.6175 9.6175 9.39 9.07625 525
27th Mar 2026 (Fri) 10.0475 10.0475 9.54 9.54 0
26th Mar 2026 (Thu) 10.5025 10.5025 10.0475 10.0475 0
25th Mar 2026 (Wed) 10.2925 10.5025 10.2925 10.5025 0
24th Mar 2026 (Tue) 10.2925 10.2925 10.2925 10.2925 0
23rd Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
See more Is Riot Etp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered