Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Brazil (RIOU) Share Price

Price $29.205 on 21-05-2026 at 16:30:02
Change $-0.005 -0.02%
Buy $29.53
Sell $29.46
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 17,500.00 at $29.50224
Day's Volume: 18,146
Last Close: $29.495
Open: $29.395
ISIN: LU1900066207
Day's Range $29.205 - $29.435
52wk Range: $20.30 - $33.91
Market Capitalisation: $N/A
VWAP: $29.4917
Shares in Issue: N/A

Am Brazil (RIOU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,500 $29.50224 SI Trade
 17:21:51 - 21-May-26
Sell* 293 $29.205 Automatic Execution
 14:33:41 - 21-May-26
Sell* 100 $29.205 Automatic Execution
 14:33:41 - 21-May-26
Sell* 50 $29.205 Automatic Execution
 14:33:41 - 21-May-26
Sell* 50 $29.205 Automatic Execution
 14:33:41 - 21-May-26
Sell* 150 $29.205 Automatic Execution
 14:33:41 - 21-May-26
Sell* 1 $29.485 Result of RFQ
 09:49:24 - 21-May-26
Buy* 1 $29.435 Automatic Execution
 08:04:04 - 21-May-26
Sell* 1 $29.395 Automatic Execution
 08:04:01 - 21-May-26
Sell* 100 $29.50 Automatic Execution
 16:29:19 - 20-May-26
See more Am Brazil trades

Am Brazil (RIOU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.945 29.515 28.945 29.50 45,200
19th May 2026 (Tue) 29.275 29.34 28.74 28.7725 26,840
18th May 2026 (Mon) 29.035 29.37 29.035 29.3175 8,506
15th May 2026 (Fri) 29.515 29.59 28.86 28.98 11,438
14th May 2026 (Thu) 29.885 29.98 29.365 29.98 9,959
13th May 2026 (Wed) 30.83 30.83 30.40 30.575 5,928
12th May 2026 (Tue) 30.92 30.92 30.73 30.5775 10,295
11th May 2026 (Mon) 31.45 31.45 31.205 31.0325 459
8th May 2026 (Fri) 31.585 31.67 31.52 31.57 4,069
7th May 2026 (Thu) 32.105 32.105 31.36 31.2975 6,364
6th May 2026 (Wed) 32.19 32.415 31.835 31.96 4,548
5th May 2026 (Tue) 31.525 31.745 31.485 31.9475 8,901
4th May 2026 (Mon) 31.6925 31.6925 31.6925 31.6925 0
1st May 2026 (Fri) 31.83 31.92 31.605 31.6925 23,745
30th Apr 2026 (Thu) 31.30 31.445 31.30 31.6175 4,796
29th Apr 2026 (Wed) 31.615 31.615 31.40 31.39 7,838
28th Apr 2026 (Tue) 31.74 31.765 31.645 31.765 10,405
27th Apr 2026 (Mon) 32.155 32.215 32.155 32.1925 314
24th Apr 2026 (Fri) 32.00 32.12 32.00 31.945 5,750
23rd Apr 2026 (Thu) 32.56 32.65 32.54 32.73 2,550
22nd Apr 2026 (Wed) 33.03 33.275 32.915 32.73 6,429
21st Apr 2026 (Tue) 33.21 33.21 33.21 33.1725 60
See more Am Brazil price history

Am Brazil (RIOU) Regulatory News

Date Source Headline
15th May 2026 11:11 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
15th May 2026 11:11 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
4th May 2026 8:41 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
4th May 2026 8:41 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
29th Apr 2026 8:23 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
1st Apr 2026 9:41 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
1st Apr 2026 9:41 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
30th Mar 2026 8:17 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
10th Mar 2026 8:13 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
10th Mar 2026 8:06 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
See more Am Brazil regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered