| Price | $29.005 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | $0.715 2.53% |
| Buy | $29.025 |
| Sell | $28.98 |
| Last Trade: | Buy 631.00 at $29.005 |
| Day's Volume: | 8,980 |
| Last Close: | $29.0025 |
| Open: | $28.47 |
| ISIN: | LU1900066207 |
| Day's Range | $28.47 - $29.05 |
| 52wk Range: | $20.44 - $33.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.91061 |
| Shares in Issue: | N/A |
Am Brazil (RIOU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 631 | $29.005 | Automatic Execution |
16:16:00 - 10-Jul-26 |
| Buy* | 100 | $28.89 | Automatic Execution |
14:33:18 - 10-Jul-26 |
| Sell* | 762 | $28.905 | Automatic Execution |
14:33:10 - 10-Jul-26 |
| Sell* | 1,056 | $28.88 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Sell* | 764 | $28.885 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Sell* | 1,056 | $28.89 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Sell* | 1,056 | $28.89 | Automatic Execution |
14:32:07 - 10-Jul-26 |
| Sell* | 694 | $28.795 | Automatic Execution |
14:21:11 - 10-Jul-26 |
| Sell* | 571 | $28.82 | Automatic Execution |
14:17:01 - 10-Jul-26 |
| Sell* | 688 | $28.84 | Automatic Execution |
14:13:12 - 10-Jul-26 |
Am Brazil (RIOU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:06 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 9th Jul 2026 8:09 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 8th Jul 2026 8:19 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 7th Jul 2026 8:19 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jul 2026 8:10 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jul 2026 8:10 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 29th Jun 2026 8:14 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 26th Jun 2026 8:06 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2026 8:07 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 24th Jun 2026 8:17 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
