| Price | $29.53 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | $-0.4425 -1.48% |
| Buy | $29.48 |
| Sell | $29.425 |
| Last Trade: | Buy 105.00 at $29.4747 |
| Day's Volume: | 31,333 |
| Last Close: | $29.4525 |
| Open: | $29.665 |
| ISIN: | LU1900066207 |
| Day's Range | $29.355 - $29.775 |
| 52wk Range: | $22.255 - $33.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.64457 |
| Shares in Issue: | N/A |
Am Brazil (RIOU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | $29.4747 | Result of RFQ |
16:29:01 - 28-Sep-26 |
| Buy* | 678 | $29.53 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 678 | $29.52 | Automatic Execution |
16:23:44 - 28-Sep-26 |
| Buy* | 677 | $29.505 | Automatic Execution |
16:19:48 - 28-Sep-26 |
| Buy* | 2 | $29.4795 | Result of RFQ |
16:15:59 - 28-Sep-26 |
| Sell* | 1 | $29.4515 | Result of RFQ |
16:14:30 - 28-Sep-26 |
| Sell* | 5 | $29.4577 | Result of RFQ |
16:14:30 - 28-Sep-26 |
| Sell* | 3 | $29.594 | Result of RFQ |
15:28:29 - 28-Sep-26 |
| Buy* | 129 | $29.56 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 548 | $29.56 | Automatic Execution |
15:22:03 - 28-Sep-26 |
Am Brazil (RIOU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:06 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 25th Sep 2026 8:07 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 24th Sep 2026 8:08 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 21st Sep 2026 8:06 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2026 8:07 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 16th Sep 2026 8:09 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 9th Sep 2026 8:08 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 8th Sep 2026 8:08 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 7th Sep 2026 8:06 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 4th Sep 2026 8:07 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
