| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,500 | $29.50224 | SI Trade |
17:21:51 - 21-May-26 |
| Sell* | 293 | $29.205 | Automatic Execution |
14:33:41 - 21-May-26 |
| Sell* | 100 | $29.205 | Automatic Execution |
14:33:41 - 21-May-26 |
| Sell* | 50 | $29.205 | Automatic Execution |
14:33:41 - 21-May-26 |
| Sell* | 50 | $29.205 | Automatic Execution |
14:33:41 - 21-May-26 |
| Sell* | 150 | $29.205 | Automatic Execution |
14:33:41 - 21-May-26 |
| Sell* | 1 | $29.485 | Result of RFQ |
09:49:24 - 21-May-26 |
| Buy* | 1 | $29.435 | Automatic Execution |
08:04:04 - 21-May-26 |
| Sell* | 1 | $29.395 | Automatic Execution |
08:04:01 - 21-May-26 |
| Sell* | 100 | $29.50 | Automatic Execution |
16:29:19 - 20-May-26 |
| Unknown* | 17,500 | $29.5806 | OTC Trade |
16:19:44 - 20-May-26 |
| Unknown* | -17,500 | $29.5806 | Correction OTC Trade |
16:19:44 - 20-May-26 |
| Buy* | 17,500 | $29.5806 | SI Trade |
16:19:44 - 20-May-26 |
| Unknown* | 17,500 | $29.5806 | OTC Trade |
16:19:44 - 20-May-26 |
| Buy* | 157 | $29.495 | Automatic Execution |
16:15:34 - 20-May-26 |
| Buy* | 1,056 | $29.49 | Automatic Execution |
15:18:52 - 20-May-26 |
| Buy* | 1,056 | $29.49 | Automatic Execution |
15:18:52 - 20-May-26 |
| Buy* | 3,704 | $29.515 | Automatic Execution |
15:16:55 - 20-May-26 |
| Buy* | 1,219 | $29.515 | Automatic Execution |
15:16:55 - 20-May-26 |
| Buy* | 1,219 | $29.515 | Automatic Execution |
15:16:55 - 20-May-26 |
| Sell* | 1 | $29.1343 | Result of RFQ |
14:33:25 - 20-May-26 |
| Buy* | 362 | $29.135 | Automatic Execution |
13:04:21 - 20-May-26 |
| Buy* | 1,032 | $29.13 | Automatic Execution |
13:04:21 - 20-May-26 |
| Buy* | 3 | $29.035 | Automatic Execution |
12:14:10 - 20-May-26 |
| Sell* | 147 | $28.985 | Automatic Execution |
11:39:33 - 20-May-26 |
| Buy* | 134 | $28.945 | Automatic Execution |
08:04:00 - 20-May-26 |
| Buy* | 115 | $28.78 | Automatic Execution |
16:13:43 - 19-May-26 |
| Buy* | 301 | $28.825 | Automatic Execution |
16:04:07 - 19-May-26 |
| Sell* | 671 | $28.98 | Automatic Execution |
15:32:04 - 19-May-26 |
| Sell* | 55 | $28.98 | Automatic Execution |
15:30:25 - 19-May-26 |
| Sell* | 689 | $28.95 | Automatic Execution |
15:25:17 - 19-May-26 |
| Sell* | 696 | $29.01 | Automatic Execution |
15:20:18 - 19-May-26 |
| Buy* | 157 | $28.74 | Automatic Execution |
14:21:40 - 19-May-26 |
| Sell* | 881 | $28.88 | Automatic Execution |
14:12:15 - 19-May-26 |
| Sell* | 882 | $28.88 | Automatic Execution |
14:12:15 - 19-May-26 |
| Sell* | 405 | $28.88 | Automatic Execution |
14:12:15 - 19-May-26 |
| Buy* | 301 | $28.885 | Automatic Execution |
14:11:50 - 19-May-26 |
| Sell* | 676 | $29.235 | Automatic Execution |
12:56:41 - 19-May-26 |
| Sell* | 1,020 | $29.195 | Automatic Execution |
12:47:18 - 19-May-26 |
| Sell* | 690 | $29.195 | Automatic Execution |
12:47:18 - 19-May-26 |
| Sell* | 685 | $29.20 | Automatic Execution |
12:47:18 - 19-May-26 |
| Sell* | 254 | $29.20 | Automatic Execution |
12:47:18 - 19-May-26 |
| Sell* | 854 | $29.195 | Automatic Execution |
12:46:40 - 19-May-26 |
| Sell* | 5 | $29.195 | Automatic Execution |
12:46:40 - 19-May-26 |
| Sell* | 1,020 | $29.195 | Automatic Execution |
12:46:40 - 19-May-26 |
| Buy* | 2,396 | $29.205 | Automatic Execution |
12:46:39 - 19-May-26 |
| Sell* | 4,146 | $29.225 | Automatic Execution |
12:46:39 - 19-May-26 |
| Sell* | 690 | $29.235 | Automatic Execution |
12:46:39 - 19-May-26 |
| Sell* | 151 | $29.24 | Automatic Execution |
12:46:39 - 19-May-26 |
| Sell* | 690 | $29.245 | Automatic Execution |
12:46:39 - 19-May-26 |
| Sell* | 682 | $29.27 | Automatic Execution |
12:46:39 - 19-May-26 |
| Sell* | 1,366 | $29.20 | Automatic Execution |
12:46:39 - 19-May-26 |
| Sell* | 510 | $29.20 | Automatic Execution |
12:46:39 - 19-May-26 |
| Buy* | 2,111 | $29.205 | Automatic Execution |
12:46:39 - 19-May-26 |
| Sell* | 1,339 | $29.205 | Automatic Execution |
12:46:39 - 19-May-26 |
| Buy* | 1,000 | $29.205 | Automatic Execution |
12:46:39 - 19-May-26 |
| Buy* | 676 | $29.205 | Automatic Execution |
12:46:39 - 19-May-26 |
| Buy* | 49 | $29.34 | Automatic Execution |
12:06:22 - 19-May-26 |
| Sell* | 676 | $29.275 | Automatic Execution |
11:38:22 - 19-May-26 |
| Unknown* | 1 | $29.46439 | Currency Conversion Negotiated Trade OTC Trade |
09:51:55 - 19-May-26 |
| Buy* | 1 | $29.37 | Automatic Execution |
16:28:53 - 18-May-26 |
| Buy* | 2,062 | $29.24 | Automatic Execution |
13:24:38 - 18-May-26 |
| Buy* | 2,131 | $29.24 | Automatic Execution |
13:24:38 - 18-May-26 |
| Buy* | 676 | $29.21 | Automatic Execution |
13:08:35 - 18-May-26 |
| Unknown* | 82 | $29.15503 | Currency Conversion Negotiated Trade OTC Trade |
09:00:26 - 18-May-26 |
| Unknown* | 0 | $29.17 | SI Trade |
08:00:38 - 18-May-26 |
| Buy* | 3,554 | $29.035 | Suspected BUY Trade |
08:00:25 - 18-May-26 |
| Sell* | 495 | $28.93 | Automatic Execution |
16:11:50 - 15-May-26 |
| Buy* | 686 | $29.16 | Automatic Execution |
15:38:03 - 15-May-26 |
| Buy* | 686 | $29.17 | Automatic Execution |
15:37:05 - 15-May-26 |
| Buy* | 15 | $29.17 | Automatic Execution |
15:36:31 - 15-May-26 |
| Buy* | 671 | $29.17 | Automatic Execution |
15:36:31 - 15-May-26 |
| Buy* | 686 | $29.15 | Automatic Execution |
15:34:49 - 15-May-26 |
| Buy* | 686 | $29.165 | Automatic Execution |
15:28:56 - 15-May-26 |
| Buy* | 693 | $29.145 | Automatic Execution |
15:28:42 - 15-May-26 |
| Sell* | 690 | $28.86 | Automatic Execution |
14:50:07 - 15-May-26 |
| Sell* | 690 | $28.97 | Automatic Execution |
14:40:33 - 15-May-26 |
| Sell* | 172 | $28.995 | Automatic Execution |
14:37:39 - 15-May-26 |
| Buy* | 663 | $29.03 | Automatic Execution |
14:25:01 - 15-May-26 |
| Buy* | 2,115 | $29.03 | Automatic Execution |
14:25:01 - 15-May-26 |
| Buy* | 1 | $28.99 | SI Trade |
13:38:31 - 15-May-26 |
| Sell* | 676 | $29.17 | Automatic Execution |
13:06:59 - 15-May-26 |
| Buy* | 1 | $29.40 | Result of RFQ |
09:34:07 - 15-May-26 |
| Unknown* | 45 | $29.63564 | Currency Conversion Negotiated Trade OTC Trade |
09:00:43 - 15-May-26 |
| Buy* | 33 | $29.59 | Automatic Execution |
09:00:43 - 15-May-26 |
| Buy* | 678 | $29.525 | Automatic Execution |
08:16:26 - 15-May-26 |
| Buy* | 416 | $29.515 | Automatic Execution |
08:04:59 - 15-May-26 |
| Unknown* | 1 | $30.545 | SI Trade |
07:04:05 - 15-May-26 |
| Unknown* | 1 | $30.545 | SI Trade |
07:04:05 - 15-May-26 |
| Unknown* | 0 | $30.545 | SI Trade |
07:04:04 - 15-May-26 |
| Unknown* | 0 | $30.545 | SI Trade |
07:04:04 - 15-May-26 |
| Unknown* | 0 | $29.98 | SI Trade |
16:13:23 - 14-May-26 |
| Buy* | 1 | $29.98 | SI Trade |
16:13:21 - 14-May-26 |
| Sell* | 1 | $29.975 | Automatic Execution |
16:03:35 - 14-May-26 |
| Sell* | 7 | $29.98 | Automatic Execution |
16:03:35 - 14-May-26 |
| Sell* | 100 | $29.974 | Negotiated Trade |
15:42:49 - 14-May-26 |
| Buy* | 50 | $29.90 | Automatic Execution |
14:39:23 - 14-May-26 |
| Buy* | 52 | $29.935 | Automatic Execution |
14:23:49 - 14-May-26 |
| Buy* | 629 | $29.935 | Automatic Execution |
14:23:49 - 14-May-26 |
| Buy* | 7 | $29.93 | Automatic Execution |
14:23:49 - 14-May-26 |
| Buy* | 1 | $29.425 | Result of RFQ |
12:18:53 - 14-May-26 |
| Buy* | 17 | $29.455 | Result of RFQ |
12:07:15 - 14-May-26 |
| Sell* | 418 | $29.365 | Automatic Execution |
11:47:03 - 14-May-26 |
| Sell* | 2,791 | $29.375 | Automatic Execution |
11:47:02 - 14-May-26 |
| Sell* | 3,915 | $29.385 | Automatic Execution |
11:47:02 - 14-May-26 |
| Sell* | 533 | $29.39 | Automatic Execution |
11:47:02 - 14-May-26 |
| Sell* | 155 | $29.375 | Automatic Execution |
11:47:02 - 14-May-26 |
| Sell* | 680 | $29.405 | Automatic Execution |
11:44:50 - 14-May-26 |
| Sell* | 438 | $29.395 | Automatic Execution |
11:44:17 - 14-May-26 |
| Buy* | 1 | $29.5233 | Result of RFQ |
11:23:55 - 14-May-26 |
| Sell* | 3 | $29.475 | Automatic Execution |
09:42:06 - 14-May-26 |
| Buy* | 10 | $29.6509 | Result of RFQ |
08:13:49 - 14-May-26 |
| Buy* | 150 | $29.885 | Suspected BUY Trade |
08:00:08 - 14-May-26 |
| Buy* | 1 | $30.595 | SI Trade |
16:22:10 - 13-May-26 |
| Buy* | 655 | $30.535 | Automatic Execution |
15:22:58 - 13-May-26 |
| Buy* | 657 | $30.525 | Automatic Execution |
15:22:45 - 13-May-26 |
| Buy* | 420 | $30.425 | Automatic Execution |
14:57:27 - 13-May-26 |
| Buy* | 74 | $30.40 | Automatic Execution |
14:57:04 - 13-May-26 |
| Sell* | 3,266 | $30.575 | Automatic Execution |
13:23:11 - 13-May-26 |
| Sell* | 528 | $30.62 | Automatic Execution |
13:21:24 - 13-May-26 |
| Buy* | 327 | $30.83 | Automatic Execution |
08:04:06 - 13-May-26 |
| Buy* | 528 | $30.745 | Automatic Execution |
16:07:56 - 12-May-26 |
| Buy* | 114 | $30.73 | Automatic Execution |
15:40:39 - 12-May-26 |
| Buy* | 143 | $30.92 | Automatic Execution |
09:04:16 - 12-May-26 |
| Buy* | 145 | $30.915 | Automatic Execution |
08:58:14 - 12-May-26 |
| Buy* | 145 | $30.915 | Automatic Execution |
08:52:50 - 12-May-26 |
| Buy* | 143 | $30.915 | Automatic Execution |
08:37:07 - 12-May-26 |
| Buy* | 8,015 | $30.915 | SI Trade |
08:36:06 - 12-May-26 |
| Buy* | 415 | $30.92 | Suspected BUY Trade |
08:00:08 - 12-May-26 |
| Buy* | 2 | $31.0444 | Result of RFQ |
16:29:10 - 11-May-26 |
| Buy* | 50 | $31.245 | Automatic Execution |
15:02:39 - 11-May-26 |
| Sell* | 44 | $31.205 | Automatic Execution |
13:05:04 - 11-May-26 |
| Sell* | 2 | $31.3289 | Result of RFQ |
10:38:27 - 11-May-26 |
| Sell* | 2 | $31.3289 | Result of RFQ |
10:38:27 - 11-May-26 |
| Sell* | 7 | $31.3864 | Result of RFQ |
09:28:11 - 11-May-26 |
| Sell* | 6 | $31.3873 | Result of RFQ |
09:27:45 - 11-May-26 |
| Sell* | 342 | $31.355 | Automatic Execution |
08:33:02 - 11-May-26 |
| Sell* | 3 | $31.37 | Automatic Execution |
08:07:11 - 11-May-26 |
| Buy* | 1 | $31.45 | Automatic Execution |
08:04:15 - 11-May-26 |
| Sell* | 1 | $31.54 | Automatic Execution |
16:04:00 - 08-May-26 |
| Buy* | 1,579 | $31.52 | Automatic Execution |
15:00:49 - 08-May-26 |
| Buy* | 474 | $31.67 | Automatic Execution |
14:39:58 - 08-May-26 |
| Buy* | 1,583 | $31.67 | Automatic Execution |
14:39:58 - 08-May-26 |
| Sell* | 302 | $31.585 | Automatic Execution |
13:58:53 - 08-May-26 |
| Unknown* | 87 | $31.13446 | Currency Conversion Negotiated Trade OTC Trade |
10:03:29 - 08-May-26 |
| Unknown* | 43 | $31.18867 | Currency Conversion Negotiated Trade OTC Trade |
08:00:32 - 08-May-26 |
| Buy* | 1 | $31.43 | Automatic Execution |
16:15:14 - 07-May-26 |
| Buy* | 302 | $31.36 | Automatic Execution |
15:55:17 - 07-May-26 |
| Sell* | 16 | $31.2884 | Result of RFQ |
15:41:52 - 07-May-26 |
| Buy* | 316 | $31.405 | Automatic Execution |
14:46:10 - 07-May-26 |
| Sell* | 56 | $31.7204 | Result of RFQ |
14:27:46 - 07-May-26 |
| Sell* | 25 | $31.723 | Result of RFQ |
14:27:46 - 07-May-26 |
| Buy* | 628 | $31.825 | Automatic Execution |
14:11:55 - 07-May-26 |
| Buy* | 936 | $31.87 | Automatic Execution |
14:10:22 - 07-May-26 |
| Buy* | 631 | $31.87 | Automatic Execution |
14:10:22 - 07-May-26 |
| Buy* | 936 | $31.87 | Automatic Execution |
14:10:21 - 07-May-26 |
| Buy* | 625 | $31.875 | Automatic Execution |
14:10:14 - 07-May-26 |
| Sell* | 1 | $31.985 | Automatic Execution |
11:40:34 - 07-May-26 |
| Buy* | 16 | $32.065 | Automatic Execution |
08:31:12 - 07-May-26 |
| Buy* | 936 | $32.05 | Automatic Execution |
08:15:07 - 07-May-26 |
| Buy* | 936 | $32.005 | Automatic Execution |
08:07:59 - 07-May-26 |
| Buy* | 3 | $32.105 | Suspected BUY Trade |
08:00:11 - 07-May-26 |
| Buy* | 6 | $31.835 | Automatic Execution |
15:00:15 - 06-May-26 |
| Unknown* | 0 | $32.165 | SI Trade |
14:30:52 - 06-May-26 |
| Unknown* | 0 | $32.18 | SI Trade |
14:30:42 - 06-May-26 |
| Unknown* | 0 | $32.14 | SI Trade |
13:52:34 - 06-May-26 |
| Sell* | 622 | $32.14 | Automatic Execution |
13:48:56 - 06-May-26 |
| Sell* | 617 | $32.16 | Automatic Execution |
13:04:11 - 06-May-26 |
| Buy* | 3,068 | $32.405 | Automatic Execution |
12:14:27 - 06-May-26 |
| Buy* | 17 | $32.405 | Automatic Execution |
12:14:27 - 06-May-26 |
| Unknown* | 0 | $32.49 | SI Trade |
11:59:55 - 06-May-26 |
| Sell* | 57 | $32.415 | Automatic Execution |
11:49:29 - 06-May-26 |
| Buy* | 35 | $32.29 | Automatic Execution |
10:29:13 - 06-May-26 |
| Sell* | 65 | $32.255 | Automatic Execution |
10:16:48 - 06-May-26 |
| Sell* | 146 | $31.66 | Automatic Execution |
15:14:58 - 05-May-26 |
| Sell* | 100 | $31.745 | Automatic Execution |
15:13:33 - 05-May-26 |
| Sell* | 619 | $31.60 | Automatic Execution |
14:04:50 - 05-May-26 |
| Buy* | 1,008 | $31.585 | Automatic Execution |
13:25:38 - 05-May-26 |
| Buy* | 1,008 | $31.585 | Automatic Execution |
13:25:38 - 05-May-26 |
| Buy* | 1,081 | $31.525 | Automatic Execution |
13:18:53 - 05-May-26 |
| Buy* | 1,081 | $31.525 | Automatic Execution |
13:18:53 - 05-May-26 |
| Buy* | 1,037 | $31.485 | Automatic Execution |
13:11:44 - 05-May-26 |
| Buy* | 1,037 | $31.485 | Automatic Execution |
13:11:44 - 05-May-26 |
| Buy* | 357 | $31.695 | SI Trade |
11:59:23 - 05-May-26 |
| Buy* | 606 | $31.70 | Automatic Execution |
11:34:26 - 05-May-26 |
| Sell* | 635 | $31.57 | Automatic Execution |
08:50:51 - 05-May-26 |
| Sell* | 20 | $31.52 | Automatic Execution |
08:04:33 - 05-May-26 |
| Sell* | 7 | $31.63 | Automatic Execution |
16:29:29 - 01-May-26 |
| Sell* | 7 | $31.635 | Automatic Execution |
16:24:49 - 01-May-26 |
| Sell* | 244 | $31.605 | Automatic Execution |
15:43:07 - 01-May-26 |
| Sell* | 929 | $31.605 | Automatic Execution |
15:43:07 - 01-May-26 |
| Sell* | 310 | $31.605 | Automatic Execution |
15:43:07 - 01-May-26 |
| Sell* | 929 | $31.605 | Automatic Execution |
15:43:07 - 01-May-26 |
| Sell* | 630 | $31.61 | Automatic Execution |
15:43:06 - 01-May-26 |
| Sell* | 7 | $31.61 | Automatic Execution |
15:43:06 - 01-May-26 |
| Unknown* | 0 | $31.73 | SI Trade |
15:10:45 - 01-May-26 |
| Buy* | 1 | $31.73 | SI Trade |
15:10:45 - 01-May-26 |
| Buy* | 1,896 | $31.91 | Automatic Execution |
15:04:22 - 01-May-26 |
| Sell* | 1,896 | $31.915 | Automatic Execution |
15:04:22 - 01-May-26 |
| Sell* | 1,896 | $31.915 | Automatic Execution |
15:01:23 - 01-May-26 |