| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.505 | OTC Trade |
12:18:18 - 29-Sep-26 |
| Unknown* | 5 | $29.50 | OTC Trade |
12:04:40 - 29-Sep-26 |
| Buy* | 6 | $29.50 | Result of RFQ |
12:04:40 - 29-Sep-26 |
| Buy* | 604 | $29.46 | Automatic Execution |
12:00:23 - 29-Sep-26 |
| Buy* | 75 | $29.46 | Automatic Execution |
12:00:23 - 29-Sep-26 |
| Unknown* | 1 | $29.415 | OTC Trade |
11:32:38 - 29-Sep-26 |
| Buy* | 1 | $29.415 | Result of RFQ |
11:32:38 - 29-Sep-26 |
| Unknown* | 0 | $29.4941 | OTC Trade |
11:20:25 - 29-Sep-26 |
| Unknown* | 3 | $29.35 | OTC Trade |
11:20:12 - 29-Sep-26 |
| Sell* | 3 | $29.35 | Result of RFQ |
11:20:12 - 29-Sep-26 |
| Unknown* | 0 | $29.415 | OTC Trade |
10:57:18 - 29-Sep-26 |
| Buy* | 3 | $29.3975 | Result of RFQ |
10:46:30 - 29-Sep-26 |
| Unknown* | 0 | $29.405 | OTC Trade |
10:43:28 - 29-Sep-26 |
| Unknown* | 3 | $29.485 | OTC Trade |
09:56:41 - 29-Sep-26 |
| Buy* | 3 | $29.485 | Result of RFQ |
09:56:41 - 29-Sep-26 |
| Unknown* | 0 | $29.425 | OTC Trade |
09:30:50 - 29-Sep-26 |
| Unknown* | 8 | $29.3694 | OTC Trade |
09:20:25 - 29-Sep-26 |
| Unknown* | 6 | $29.3682 | OTC Trade |
09:20:25 - 29-Sep-26 |
| Buy* | 54 | $29.435 | Automatic Execution |
08:52:01 - 29-Sep-26 |
| Unknown* | 0 | $29.465 | OTC Trade |
08:32:05 - 29-Sep-26 |
| Unknown* | 0 | $29.48 | OTC Trade |
08:25:33 - 29-Sep-26 |
| Unknown* | 0 | $29.47 | OTC Trade |
08:21:23 - 29-Sep-26 |
| Unknown* | 0 | $29.47 | OTC Trade |
08:21:23 - 29-Sep-26 |
| Unknown* | 0 | $29.47 | OTC Trade |
08:21:23 - 29-Sep-26 |
| Unknown* | 0 | $29.47 | OTC Trade |
08:21:23 - 29-Sep-26 |
| Unknown* | 9 | $29.465 | OTC Trade |
08:21:23 - 29-Sep-26 |
| Unknown* | 2 | $29.3229 | OTC Trade |
08:21:23 - 29-Sep-26 |
| Unknown* | 0 | $29.47 | OTC Trade |
08:21:23 - 29-Sep-26 |
| Unknown* | 0 | $29.47 | OTC Trade |
08:21:23 - 29-Sep-26 |
| Buy* | 9 | $29.465 | Result of RFQ |
08:21:23 - 29-Sep-26 |
| Sell* | 3 | $29.3229 | Result of RFQ |
08:21:23 - 29-Sep-26 |
| Unknown* | 0 | $29.465 | OTC Trade |
08:04:34 - 29-Sep-26 |
| Sell* | 10 | $29.315 | Automatic Execution |
08:04:17 - 29-Sep-26 |
| Buy* | 53 | $29.545 | Automatic Execution |
08:02:22 - 29-Sep-26 |
| Unknown* | 0 | $29.545 | OTC Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 4 | $29.5399 | OTC Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 4 | $29.32 | OTC Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | $29.545 | OTC Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | $29.545 | OTC Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 4 | $29.5399 | OTC Trade |
08:00:04 - 29-Sep-26 |
| Sell* | 5 | $29.32 | Result of RFQ |
08:00:04 - 29-Sep-26 |
| Buy* | 5 | $29.5399 | Result of RFQ |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | $29.545 | OTC Trade |
08:00:04 - 29-Sep-26 |
| Buy* | 5 | $29.5399 | Result of RFQ |
08:00:04 - 29-Sep-26 |
| Buy* | 105 | $29.4747 | Result of RFQ |
16:29:01 - 28-Sep-26 |
| Buy* | 678 | $29.53 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 678 | $29.52 | Automatic Execution |
16:23:44 - 28-Sep-26 |
| Buy* | 677 | $29.505 | Automatic Execution |
16:19:48 - 28-Sep-26 |
| Buy* | 2 | $29.4795 | Result of RFQ |
16:15:59 - 28-Sep-26 |
| Sell* | 1 | $29.4515 | Result of RFQ |
16:14:30 - 28-Sep-26 |
| Sell* | 5 | $29.4577 | Result of RFQ |
16:14:30 - 28-Sep-26 |
| Sell* | 3 | $29.594 | Result of RFQ |
15:28:29 - 28-Sep-26 |
| Buy* | 129 | $29.56 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 548 | $29.56 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 678 | $29.55 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 197 | $29.515 | Automatic Execution |
15:14:02 - 28-Sep-26 |
| Sell* | 822 | $29.515 | Automatic Execution |
15:14:02 - 28-Sep-26 |
| Buy* | 5 | $29.3394 | Result of RFQ |
14:56:34 - 28-Sep-26 |
| Buy* | 5 | $29.3406 | Result of RFQ |
14:56:33 - 28-Sep-26 |
| Buy* | 5 | $29.3929 | Result of RFQ |
14:50:33 - 28-Sep-26 |
| Buy* | 106 | $29.435 | Automatic Execution |
14:36:14 - 28-Sep-26 |
| Buy* | 575 | $29.435 | Automatic Execution |
14:36:14 - 28-Sep-26 |
| Sell* | 5 | $29.3529 | Result of RFQ |
14:32:21 - 28-Sep-26 |
| Sell* | 678 | $29.355 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 5 | $29.3813 | Result of RFQ |
14:04:50 - 28-Sep-26 |
| Buy* | 1 | $29.6949 | Result of RFQ |
13:30:00 - 28-Sep-26 |
| Sell* | 675 | $29.48 | Automatic Execution |
13:03:41 - 28-Sep-26 |
| Buy* | 334 | $29.635 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 3,912 | $29.635 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 731 | $29.635 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 5,814 | $29.635 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 3,912 | $29.645 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 669 | $29.65 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 14 | $29.6901 | Result of RFQ |
09:03:45 - 28-Sep-26 |
| Sell* | 14 | $29.6901 | Result of RFQ |
09:03:45 - 28-Sep-26 |
| Sell* | 392 | $29.745 | Automatic Execution |
08:56:04 - 28-Sep-26 |
| Buy* | 300 | $29.75 | Automatic Execution |
08:56:04 - 28-Sep-26 |
| Buy* | 392 | $29.75 | Automatic Execution |
08:56:04 - 28-Sep-26 |
| Buy* | 600 | $29.75 | Automatic Execution |
08:56:04 - 28-Sep-26 |
| Buy* | 600 | $29.75 | Automatic Execution |
08:56:04 - 28-Sep-26 |
| Buy* | 908 | $29.75 | Automatic Execution |
08:56:04 - 28-Sep-26 |
| Sell* | 4,900 | $29.765 | Automatic Execution |
08:56:04 - 28-Sep-26 |
| Sell* | 397 | $29.77 | Automatic Execution |
08:56:04 - 28-Sep-26 |
| Sell* | 674 | $29.775 | Automatic Execution |
08:56:04 - 28-Sep-26 |
| Buy* | 1 | $29.7949 | Result of RFQ |
08:22:07 - 28-Sep-26 |
| Sell* | 1 | $29.7521 | Result of RFQ |
08:22:07 - 28-Sep-26 |
| Buy* | 2 | $29.7949 | Result of RFQ |
08:22:07 - 28-Sep-26 |
| Buy* | 23 | $29.7926 | Result of RFQ |
08:22:07 - 28-Sep-26 |
| Buy* | 1 | $29.7949 | Result of RFQ |
08:22:05 - 28-Sep-26 |
| Buy* | 5 | $29.7908 | Result of RFQ |
08:22:05 - 28-Sep-26 |
| Buy* | 3 | $29.7908 | Result of RFQ |
08:22:05 - 28-Sep-26 |
| Sell* | 1 | $29.665 | Automatic Execution |
08:04:17 - 28-Sep-26 |
| Sell* | 21 | $29.7001 | Result of RFQ |
08:00:07 - 28-Sep-26 |
| Sell* | 52 | $29.7001 | Result of RFQ |
08:00:07 - 28-Sep-26 |
| Buy* | 14 | $29.8285 | Result of RFQ |
08:00:07 - 28-Sep-26 |
| Buy* | 2 | $29.8388 | Result of RFQ |
08:00:06 - 28-Sep-26 |
| Sell* | 15 | $29.6901 | Result of RFQ |
08:00:06 - 28-Sep-26 |
| Buy* | 2 | $29.84 | Result of RFQ |
08:00:06 - 28-Sep-26 |
| Sell* | 1 | $29.6901 | Result of RFQ |
08:00:06 - 28-Sep-26 |
| Sell* | 4 | $29.6912 | Result of RFQ |
08:00:06 - 28-Sep-26 |
| Buy* | 9 | $29.8289 | Result of RFQ |
08:00:06 - 28-Sep-26 |
| Unknown* | 2 | $29.8398 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | $29.845 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | $29.905 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 1 | $29.8398 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | $29.905 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 9 | $29.8289 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Buy* | 11 | $29.8289 | Result of RFQ |
08:00:06 - 28-Sep-26 |
| Buy* | 2 | $29.8398 | Result of RFQ |
08:00:06 - 28-Sep-26 |
| Buy* | 3 | $29.8398 | Result of RFQ |
08:00:06 - 28-Sep-26 |
| Buy* | 2 | $29.8398 | Result of RFQ |
08:00:06 - 28-Sep-26 |
| Buy* | 12 | $29.905 | SI Trade |
16:29:02 - 25-Sep-26 |
| Buy* | 1 | $29.80 | SI Trade |
16:05:32 - 25-Sep-26 |
| Buy* | 3 | $29.78 | SI Trade |
15:56:20 - 25-Sep-26 |
| Buy* | 1 | $29.72 | SI Trade |
15:53:03 - 25-Sep-26 |
| Buy* | 3 | $29.785 | SI Trade |
14:50:59 - 25-Sep-26 |
| Buy* | 1 | $29.735 | SI Trade |
14:47:11 - 25-Sep-26 |
| Buy* | 1 | $29.775 | SI Trade |
14:44:58 - 25-Sep-26 |
| Sell* | 150 | $29.75 | Automatic Execution |
14:39:27 - 25-Sep-26 |
| Buy* | 3 | $29.805 | SI Trade |
14:33:02 - 25-Sep-26 |
| Buy* | 5 | $29.805 | SI Trade |
14:32:58 - 25-Sep-26 |
| Buy* | 75 | $29.975 | Automatic Execution |
13:44:26 - 25-Sep-26 |
| Buy* | 75 | $29.975 | Automatic Execution |
13:44:26 - 25-Sep-26 |
| Buy* | 2 | $29.963 | Result of RFQ |
13:20:05 - 25-Sep-26 |
| Buy* | 3 | $29.9931 | Result of RFQ |
13:16:16 - 25-Sep-26 |
| Sell* | 711 | $29.89 | Automatic Execution |
13:07:31 - 25-Sep-26 |
| Sell* | 839 | $29.89 | Automatic Execution |
13:07:31 - 25-Sep-26 |
| Sell* | 2,440 | $29.89 | Automatic Execution |
13:07:31 - 25-Sep-26 |
| Sell* | 111 | $29.925 | Automatic Execution |
13:05:48 - 25-Sep-26 |
| Sell* | 61 | $30.065 | Automatic Execution |
13:03:11 - 25-Sep-26 |
| Buy* | 10 | $30.1103 | Result of RFQ |
12:54:34 - 25-Sep-26 |
| Buy* | 73 | $30.1818 | Result of RFQ |
12:15:03 - 25-Sep-26 |
| Sell* | 1 | $30.0752 | Result of RFQ |
12:07:41 - 25-Sep-26 |
| Buy* | 3 | $30.1573 | Result of RFQ |
11:53:27 - 25-Sep-26 |
| Buy* | 1 | $30.1664 | Result of RFQ |
11:25:27 - 25-Sep-26 |
| Buy* | 3 | $30.1609 | Result of RFQ |
11:25:27 - 25-Sep-26 |
| Buy* | 1 | $30.1664 | Result of RFQ |
11:25:27 - 25-Sep-26 |
| Buy* | 1 | $30.1654 | Result of RFQ |
11:24:22 - 25-Sep-26 |
| Buy* | 1,880 | $30.1257 | SI Trade |
10:50:50 - 25-Sep-26 |
| Sell* | 15 | $30.05 | SI Trade |
09:44:18 - 25-Sep-26 |
| Sell* | 1 | $30.015 | Automatic Execution |
08:34:18 - 25-Sep-26 |
| Buy* | 5 | $30.11 | Automatic Execution |
08:21:53 - 25-Sep-26 |
| Buy* | 2 | $30.1092 | Result of RFQ |
08:21:52 - 25-Sep-26 |
| Buy* | 9 | $30.1096 | Result of RFQ |
08:21:52 - 25-Sep-26 |
| Buy* | 3 | $30.1096 | Result of RFQ |
08:21:52 - 25-Sep-26 |
| Sell* | 7 | $30.0139 | Result of RFQ |
08:00:27 - 25-Sep-26 |
| Buy* | 2 | $30.1776 | Result of RFQ |
08:00:27 - 25-Sep-26 |
| Buy* | 1 | $30.1747 | Result of RFQ |
08:00:27 - 25-Sep-26 |
| Buy* | 11 | $30.195 | Suspected BUY Trade |
08:00:25 - 25-Sep-26 |
| Buy* | 7 | $30.045 | SI Trade |
16:29:02 - 24-Sep-26 |
| Buy* | 3 | $30.28 | SI Trade |
16:00:45 - 24-Sep-26 |
| Unknown* | 0 | $30.275 | OTC Trade |
15:57:51 - 24-Sep-26 |
| Unknown* | 0 | $30.24 | OTC Trade |
15:57:27 - 24-Sep-26 |
| Unknown* | 0 | $30.45 | OTC Trade |
15:07:51 - 24-Sep-26 |
| Unknown* | 3 | $30.445 | OTC Trade |
15:07:06 - 24-Sep-26 |
| Buy* | 3 | $30.445 | SI Trade |
15:07:06 - 24-Sep-26 |
| Buy* | 75 | $30.38 | Automatic Execution |
15:01:54 - 24-Sep-26 |
| Buy* | 75 | $30.38 | Automatic Execution |
15:01:54 - 24-Sep-26 |
| Buy* | 75 | $30.38 | Automatic Execution |
15:01:54 - 24-Sep-26 |
| Buy* | 28 | $30.38 | Automatic Execution |
15:01:54 - 24-Sep-26 |
| Buy* | 330 | $30.38 | Automatic Execution |
15:01:54 - 24-Sep-26 |
| Buy* | 75 | $30.38 | Automatic Execution |
15:01:54 - 24-Sep-26 |
| Unknown* | 1 | $30.39 | OTC Trade |
14:59:36 - 24-Sep-26 |
| Sell* | 1 | $30.39 | Result of RFQ |
14:59:36 - 24-Sep-26 |
| Unknown* | 7 | $30.47 | OTC Trade |
14:57:56 - 24-Sep-26 |
| Buy* | 7 | $30.47 | SI Trade |
14:57:56 - 24-Sep-26 |
| Sell* | 12 | $30.3292 | Result of RFQ |
14:51:11 - 24-Sep-26 |
| Unknown* | 0 | $30.46 | OTC Trade |
14:38:36 - 24-Sep-26 |
| Buy* | 75 | $30.385 | Automatic Execution |
14:32:27 - 24-Sep-26 |
| Buy* | 75 | $30.385 | Automatic Execution |
14:32:27 - 24-Sep-26 |
| Buy* | 75 | $30.385 | Automatic Execution |
14:32:27 - 24-Sep-26 |
| Buy* | 150 | $30.385 | Automatic Execution |
14:32:27 - 24-Sep-26 |
| Buy* | 75 | $30.385 | Automatic Execution |
14:32:27 - 24-Sep-26 |
| Buy* | 75 | $30.385 | Automatic Execution |
14:32:27 - 24-Sep-26 |
| Buy* | 75 | $30.385 | Automatic Execution |
14:32:27 - 24-Sep-26 |
| Sell* | 657 | $30.44 | Automatic Execution |
14:31:36 - 24-Sep-26 |
| Sell* | 538 | $30.44 | Automatic Execution |
14:31:35 - 24-Sep-26 |
| Unknown* | 0 | $30.30 | OTC Trade |
14:24:56 - 24-Sep-26 |
| Unknown* | 0 | $30.52 | OTC Trade |
14:00:31 - 24-Sep-26 |
| Unknown* | 1 | $30.4376 | OTC Trade |
13:30:11 - 24-Sep-26 |
| Buy* | 1 | $30.4376 | Result of RFQ |
13:30:11 - 24-Sep-26 |
| Buy* | 714 | $30.33 | Automatic Execution |
13:25:03 - 24-Sep-26 |
| Buy* | 808 | $30.33 | Automatic Execution |
13:25:03 - 24-Sep-26 |
| Unknown* | 0 | $30.39 | OTC Trade |
13:23:27 - 24-Sep-26 |
| Sell* | 662 | $30.34 | Automatic Execution |
13:22:12 - 24-Sep-26 |
| Buy* | 1,957 | $30.215 | Automatic Execution |
13:08:33 - 24-Sep-26 |
| Buy* | 1,955 | $30.215 | Automatic Execution |
13:08:33 - 24-Sep-26 |
| Buy* | 600 | $30.23 | Automatic Execution |
13:05:03 - 24-Sep-26 |
| Buy* | 740 | $30.23 | Automatic Execution |
13:05:03 - 24-Sep-26 |
| Buy* | 1,047 | $30.23 | Automatic Execution |
13:05:03 - 24-Sep-26 |
| Sell* | 787 | $30.275 | Automatic Execution |
13:05:00 - 24-Sep-26 |
| Sell* | 3,113 | $30.275 | Automatic Execution |
13:05:00 - 24-Sep-26 |
| Sell* | 443 | $30.275 | Automatic Execution |
13:05:00 - 24-Sep-26 |
| Sell* | 3,202 | $30.275 | Automatic Execution |
13:05:00 - 24-Sep-26 |
| Sell* | 2,773 | $30.275 | Automatic Execution |
13:05:00 - 24-Sep-26 |
| Buy* | 990 | $30.275 | Automatic Execution |
13:05:00 - 24-Sep-26 |
| Sell* | 47 | $30.27 | Automatic Execution |
13:03:11 - 24-Sep-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
12:53:22 - 24-Sep-26 |
| Unknown* | 1 | $30.3519 | OTC Trade |
12:49:39 - 24-Sep-26 |
| Buy* | 1 | $30.3519 | Result of RFQ |
12:49:39 - 24-Sep-26 |