Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Brazil (RIOU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 631 $29.005 Automatic Execution
 16:16:00 - 10-Jul-26
Buy* 100 $28.89 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 762 $28.905 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 1,056 $28.88 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 764 $28.885 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 1,056 $28.89 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 1,056 $28.89 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 694 $28.795 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 571 $28.82 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 688 $28.84 Automatic Execution
 14:13:12 - 10-Jul-26
Sell* 93 $29.05 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 92 $29.05 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 616 $29.05 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 800 $29.05 Automatic Execution
 13:55:12 - 10-Jul-26
Unknown* 0 $28.56 SI Trade
 12:30:03 - 10-Jul-26
Buy* 1 $28.47 Automatic Execution
 08:04:11 - 10-Jul-26
Unknown* 1 $28.304 OTC Trade
 16:21:47 - 09-Jul-26
Sell* 1 $28.304 Result of RFQ
 16:21:47 - 09-Jul-26
Buy* 931 $28.405 Automatic Execution
 16:10:32 - 09-Jul-26
Buy* 1,297 $28.405 Automatic Execution
 16:10:32 - 09-Jul-26
Buy* 1,297 $28.405 Automatic Execution
 16:10:32 - 09-Jul-26
Buy* 1,798 $28.365 Automatic Execution
 15:58:47 - 09-Jul-26
Buy* 999 $28.365 Automatic Execution
 15:54:01 - 09-Jul-26
Buy* 764 $28.365 Automatic Execution
 15:54:00 - 09-Jul-26
Buy* 85 $28.36 Automatic Execution
 15:51:34 - 09-Jul-26
Buy* 98 $28.36 Automatic Execution
 15:51:34 - 09-Jul-26
Buy* 113 $28.36 Automatic Execution
 15:51:34 - 09-Jul-26
Buy* 131 $28.36 Automatic Execution
 15:51:34 - 09-Jul-26
Buy* 150 $28.36 Automatic Execution
 15:51:34 - 09-Jul-26
Buy* 18 $28.36 Automatic Execution
 15:51:34 - 09-Jul-26
Buy* 156 $28.36 Automatic Execution
 15:51:34 - 09-Jul-26
Buy* 200 $28.36 Automatic Execution
 15:51:34 - 09-Jul-26
Buy* 1,744 $28.36 Automatic Execution
 15:51:33 - 09-Jul-26
Buy* 1,424 $28.36 Automatic Execution
 15:51:33 - 09-Jul-26
Buy* 23 $28.36 Automatic Execution
 15:51:32 - 09-Jul-26
Buy* 1,424 $28.36 Automatic Execution
 15:51:32 - 09-Jul-26
Buy* 177 $28.355 Automatic Execution
 15:51:30 - 09-Jul-26
Buy* 1,535 $28.355 Automatic Execution
 15:51:30 - 09-Jul-26
Buy* 88 $28.355 Automatic Execution
 15:51:30 - 09-Jul-26
Buy* 1,447 $28.355 Automatic Execution
 15:51:30 - 09-Jul-26
Buy* 1,766 $28.34 Automatic Execution
 15:50:38 - 09-Jul-26
Buy* 630 $28.32 Automatic Execution
 15:49:35 - 09-Jul-26
Buy* 1,133 $28.32 Automatic Execution
 15:49:34 - 09-Jul-26
Buy* 3 $28.32 Automatic Execution
 15:45:44 - 09-Jul-26
Buy* 707 $28.31 Automatic Execution
 15:25:53 - 09-Jul-26
Buy* 708 $28.28 Automatic Execution
 15:25:09 - 09-Jul-26
Buy* 6 $28.23 Automatic Execution
 15:23:01 - 09-Jul-26
Buy* 703 $28.23 Automatic Execution
 15:23:01 - 09-Jul-26
Buy* 709 $28.22 Automatic Execution
 15:18:49 - 09-Jul-26
Buy* 710 $28.195 Automatic Execution
 15:17:10 - 09-Jul-26
Buy* 610 $28.185 Automatic Execution
 15:16:43 - 09-Jul-26
Buy* 711 $28.175 Automatic Execution
 15:14:16 - 09-Jul-26
Buy* 710 $28.14 Automatic Execution
 15:13:21 - 09-Jul-26
Buy* 853 $28.15 Automatic Execution
 15:08:10 - 09-Jul-26
Buy* 713 $28.135 Automatic Execution
 15:06:28 - 09-Jul-26
Buy* 785 $28.07 Automatic Execution
 15:04:13 - 09-Jul-26
Buy* 716 $28.025 Automatic Execution
 15:03:01 - 09-Jul-26
Buy* 751 $27.94 Automatic Execution
 14:56:09 - 09-Jul-26
Buy* 713 $27.97 Automatic Execution
 14:42:09 - 09-Jul-26
Buy* 714 $28.045 Automatic Execution
 14:23:11 - 09-Jul-26
Buy* 784 $28.025 Automatic Execution
 14:21:35 - 09-Jul-26
Buy* 713 $28.07 Automatic Execution
 14:14:14 - 09-Jul-26
Buy* 715 $28.04 Automatic Execution
 13:15:41 - 09-Jul-26
Buy* 563 $27.98 Automatic Execution
 13:06:02 - 09-Jul-26
Unknown* 1 $27.9355 OTC Trade
 10:04:42 - 09-Jul-26
Buy* 1 $27.9355 Result of RFQ
 10:04:42 - 09-Jul-26
Buy* 52 $27.965 Automatic Execution
 08:56:39 - 09-Jul-26
Buy* 1,794 $27.815 Automatic Execution
 15:55:35 - 08-Jul-26
Unknown* 0 $27.875 SI Trade
 15:44:01 - 08-Jul-26
Unknown* 0 $27.875 SI Trade
 15:44:01 - 08-Jul-26
Buy* 3 $27.875 SI Trade
 15:44:01 - 08-Jul-26
Buy* 1 $27.875 Automatic Execution
 15:44:01 - 08-Jul-26
Sell* 717 $27.89 Automatic Execution
 15:35:48 - 08-Jul-26
Sell* 717 $27.89 Automatic Execution
 15:33:25 - 08-Jul-26
Sell* 715 $27.905 Automatic Execution
 15:32:21 - 08-Jul-26
Buy* 715 $27.96 Automatic Execution
 15:23:07 - 08-Jul-26
Sell* 714 $27.98 Automatic Execution
 14:42:28 - 08-Jul-26
Buy* 715 $27.995 Automatic Execution
 14:28:27 - 08-Jul-26
Sell* 704 $27.95 Automatic Execution
 14:28:19 - 08-Jul-26
Sell* 352 $27.95 Automatic Execution
 14:28:19 - 08-Jul-26
Buy* 715 $27.97 Automatic Execution
 14:28:03 - 08-Jul-26
Buy* 1,056 $27.97 Automatic Execution
 14:28:03 - 08-Jul-26
Buy* 6 $27.985 Automatic Execution
 14:27:04 - 08-Jul-26
Buy* 709 $27.985 Automatic Execution
 14:27:04 - 08-Jul-26
Buy* 1,056 $27.985 Automatic Execution
 14:27:04 - 08-Jul-26
Buy* 715 $27.99 Automatic Execution
 14:26:23 - 08-Jul-26
Buy* 716 $27.955 Automatic Execution
 14:25:26 - 08-Jul-26
Buy* 717 $27.94 Automatic Execution
 14:25:14 - 08-Jul-26
Buy* 719 $27.895 Automatic Execution
 14:24:02 - 08-Jul-26
Sell* 718 $27.83 Automatic Execution
 14:21:10 - 08-Jul-26
Sell* 717 $27.86 Automatic Execution
 14:20:44 - 08-Jul-26
Sell* 1,065 $27.895 Automatic Execution
 14:20:08 - 08-Jul-26
Sell* 1,065 $27.895 Automatic Execution
 14:20:06 - 08-Jul-26
Sell* 716 $27.885 Automatic Execution
 14:19:58 - 08-Jul-26
Sell* 719 $27.94 Automatic Execution
 14:17:25 - 08-Jul-26
Buy* 722 $27.835 Automatic Execution
 12:43:39 - 08-Jul-26
Sell* 686 $27.69 Automatic Execution
 10:15:11 - 08-Jul-26
Buy* 713 $28.075 Automatic Execution
 09:14:26 - 08-Jul-26
Buy* 712 $28.065 Automatic Execution
 09:10:31 - 08-Jul-26
Buy* 1 $28.08 Automatic Execution
 08:04:50 - 08-Jul-26
Buy* 411 $28.235 Automatic Execution
 15:45:14 - 07-Jul-26
Buy* 1,751 $28.375 Automatic Execution
 15:00:42 - 07-Jul-26
Buy* 1,486 $28.555 Automatic Execution
 14:45:41 - 07-Jul-26
Buy* 275 $28.555 Automatic Execution
 14:45:40 - 07-Jul-26
Buy* 1,057 $28.385 Automatic Execution
 14:20:10 - 07-Jul-26
Sell* 10 $28.24 Automatic Execution
 08:04:08 - 07-Jul-26
Sell* 1 $28.24 Automatic Execution
 08:04:04 - 07-Jul-26
Buy* 478 $28.34 Automatic Execution
 10:45:59 - 06-Jul-26
Buy* 228 $28.34 Automatic Execution
 10:45:59 - 06-Jul-26
Buy* 519 $28.34 Automatic Execution
 10:45:59 - 06-Jul-26
Buy* 187 $28.34 Automatic Execution
 10:45:59 - 06-Jul-26
Buy* 507 $28.34 Automatic Execution
 10:45:59 - 06-Jul-26
Buy* 199 $28.34 Automatic Execution
 10:45:59 - 06-Jul-26
Buy* 548 $28.34 Automatic Execution
 10:45:59 - 06-Jul-26
Buy* 158 $28.34 Automatic Execution
 10:45:59 - 06-Jul-26
Buy* 474 $28.345 Automatic Execution
 10:45:59 - 06-Jul-26
Buy* 232 $28.34 Automatic Execution
 10:45:59 - 06-Jul-26
Buy* 546 $28.34 Automatic Execution
 10:45:58 - 06-Jul-26
Buy* 160 $28.34 Automatic Execution
 10:45:58 - 06-Jul-26
Buy* 526 $28.34 Automatic Execution
 10:45:58 - 06-Jul-26
Buy* 180 $28.345 Automatic Execution
 10:45:58 - 06-Jul-26
Buy* 2 $28.35 Automatic Execution
 10:45:58 - 06-Jul-26
Buy* 568 $28.34 Automatic Execution
 10:45:58 - 06-Jul-26
Buy* 138 $28.34 Automatic Execution
 10:45:58 - 06-Jul-26
Buy* 495 $28.34 Automatic Execution
 10:45:58 - 06-Jul-26
Buy* 211 $28.34 Automatic Execution
 10:45:58 - 06-Jul-26
Buy* 556 $28.34 Automatic Execution
 10:45:58 - 06-Jul-26
Buy* 150 $28.34 Automatic Execution
 10:45:58 - 06-Jul-26
Unknown* 1 $28.3096 OTC Trade
 10:13:58 - 06-Jul-26
Sell* 1 $28.3096 Result of RFQ
 10:13:58 - 06-Jul-26
Buy* 5 $28.37 Automatic Execution
 08:04:10 - 06-Jul-26
Buy* 2 $28.375 Automatic Execution
 08:00:39 - 06-Jul-26
Sell* 712 $28.04 Automatic Execution
 14:24:07 - 03-Jul-26
Sell* 712 $28.075 Automatic Execution
 14:21:17 - 03-Jul-26
Sell* 712 $28.095 Automatic Execution
 14:17:36 - 03-Jul-26
Sell* 710 $28.105 Automatic Execution
 14:15:16 - 03-Jul-26
Sell* 2,223 $28.165 Automatic Execution
 14:08:58 - 03-Jul-26
Sell* 2,677 $28.165 Automatic Execution
 14:08:58 - 03-Jul-26
Sell* 1,297 $28.165 Automatic Execution
 14:08:54 - 03-Jul-26
Sell* 1,619 $28.17 Automatic Execution
 14:08:54 - 03-Jul-26
Sell* 1,297 $28.165 Automatic Execution
 14:08:54 - 03-Jul-26
Buy* 708 $28.265 Automatic Execution
 13:30:06 - 03-Jul-26
Buy* 2,994 $28.245 Automatic Execution
 13:28:47 - 03-Jul-26
Buy* 98 $28.26 Automatic Execution
 13:28:37 - 03-Jul-26
Buy* 610 $28.26 Automatic Execution
 13:28:36 - 03-Jul-26
Buy* 3,532 $28.25 Automatic Execution
 13:28:32 - 03-Jul-26
Buy* 709 $28.25 Automatic Execution
 13:27:06 - 03-Jul-26
Buy* 710 $28.215 Automatic Execution
 13:22:39 - 03-Jul-26
Buy* 717 $28.17 Automatic Execution
 13:19:01 - 03-Jul-26
Sell* 1,476 $27.905 Automatic Execution
 16:13:02 - 02-Jul-26
Sell* 536 $27.835 Automatic Execution
 16:07:34 - 02-Jul-26
Sell* 1,255 $27.835 Automatic Execution
 16:07:34 - 02-Jul-26
Sell* 300 $27.915 Automatic Execution
 16:05:00 - 02-Jul-26
Sell* 458 $27.915 Automatic Execution
 16:05:00 - 02-Jul-26
Sell* 598 $27.915 Automatic Execution
 16:05:00 - 02-Jul-26
Buy* 712 $28.04 Automatic Execution
 15:23:00 - 02-Jul-26
Buy* 426 $28.105 Automatic Execution
 15:15:28 - 02-Jul-26
Buy* 984 $28.305 Automatic Execution
 14:46:49 - 02-Jul-26
Buy* 984 $28.305 Automatic Execution
 14:46:49 - 02-Jul-26
Buy* 2,136 $28.295 Automatic Execution
 14:46:47 - 02-Jul-26
Buy* 707 $28.335 Automatic Execution
 14:45:47 - 02-Jul-26
Buy* 32 $28.30 Automatic Execution
 14:44:37 - 02-Jul-26
Buy* 676 $28.30 Automatic Execution
 14:44:37 - 02-Jul-26
Unknown* 6 $28.2732 OTC Trade
 14:44:29 - 02-Jul-26
Sell* 6 $28.2732 Result of RFQ
 14:44:29 - 02-Jul-26
Buy* 709 $28.255 Automatic Execution
 14:44:08 - 02-Jul-26
Buy* 235 $28.22 Automatic Execution
 14:41:32 - 02-Jul-26
Buy* 476 $28.22 Automatic Execution
 14:40:35 - 02-Jul-26
Buy* 714 $28.12 Automatic Execution
 14:37:54 - 02-Jul-26
Sell* 727 $28.03 Automatic Execution
 14:33:32 - 02-Jul-26
Sell* 714 $28.03 Automatic Execution
 14:33:32 - 02-Jul-26
Sell* 1,441 $28.03 Automatic Execution
 14:33:32 - 02-Jul-26
Sell* 1,017 $28.02 Automatic Execution
 14:32:42 - 02-Jul-26
Sell* 1,017 $28.02 Automatic Execution
 14:32:42 - 02-Jul-26
Sell* 1,159 $28.025 Automatic Execution
 14:32:41 - 02-Jul-26
Sell* 478 $28.03 Automatic Execution
 14:32:37 - 02-Jul-26
Sell* 321 $27.96 Automatic Execution
 14:31:46 - 02-Jul-26
Sell* 89 $27.93 Automatic Execution
 14:28:23 - 02-Jul-26
Sell* 403 $27.79 Automatic Execution
 11:03:29 - 02-Jul-26
Sell* 192 $27.79 Automatic Execution
 11:03:29 - 02-Jul-26
Sell* 260 $27.79 Automatic Execution
 11:03:26 - 02-Jul-26
Sell* 706 $27.79 Automatic Execution
 11:03:26 - 02-Jul-26
Unknown* 28 $27.725 OTC Trade
 08:48:49 - 02-Jul-26
Sell* 28 $27.725 SI Trade
 08:48:49 - 02-Jul-26
Unknown* 0 $27.825 SI Trade
 08:01:59 - 02-Jul-26
Unknown* 0 $27.87 SI Trade
 15:54:24 - 01-Jul-26
Sell* 915 $27.915 Automatic Execution
 15:23:24 - 01-Jul-26
Sell* 873 $27.915 Automatic Execution
 15:23:23 - 01-Jul-26
Sell* 176 $27.945 Automatic Execution
 15:22:03 - 01-Jul-26
Sell* 54 $27.945 Automatic Execution
 15:21:56 - 01-Jul-26
Sell* 778 $27.945 Automatic Execution
 15:21:56 - 01-Jul-26
Sell* 778 $27.945 Automatic Execution
 15:21:56 - 01-Jul-26
Buy* 1,345 $27.80 Automatic Execution
 14:50:40 - 01-Jul-26
Sell* 124 $27.495 Automatic Execution
 13:43:18 - 01-Jul-26
Buy* 145 $27.55 Automatic Execution
 13:20:51 - 01-Jul-26
Unknown* 9 $27.9934 Currency Conversion
OTC Trade
 08:00:26 - 01-Jul-26
Unknown* 0 $27.81 SI Trade
 14:51:45 - 30-Jun-26
Buy* 178 $27.86 Automatic Execution
 13:19:37 - 30-Jun-26
Buy* 1,068 $28.07 Automatic Execution
 12:42:20 - 30-Jun-26
Buy* 139 $28.10 Automatic Execution
 11:18:23 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84