| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.665 | 29.775 | 29.355 | 29.4525 | 31,333 |
| 25th Sep 2026 (Fri) | 30.195 | 30.195 | 29.75 | 29.895 | 6,526 |
| 24th Sep 2026 (Thu) | 30.335 | 30.44 | 30.215 | 30.0375 | 36,106 |
| 23rd Sep 2026 (Wed) | 31.125 | 31.125 | 30.585 | 30.7725 | 23,819 |
| 22nd Sep 2026 (Tue) | 30.765 | 30.86 | 30.515 | 30.685 | 11,203 |
| 21st Sep 2026 (Mon) | 30.78 | 30.82 | 30.78 | 30.82 | 8,662 |
| 18th Sep 2026 (Fri) | 30.75 | 30.81 | 30.24 | 30.285 | 12,616 |
| 17th Sep 2026 (Thu) | 30.73 | 30.785 | 30.285 | 30.595 | 86,157 |
| 16th Sep 2026 (Wed) | 30.705 | 30.83 | 30.40 | 30.5525 | 12,670 |
| 15th Sep 2026 (Tue) | 30.5325 | 30.8425 | 30.5325 | 30.8425 | 136 |
| 14th Sep 2026 (Mon) | 30.745 | 30.88 | 30.305 | 30.5325 | 20,918 |
| 11th Sep 2026 (Fri) | 31.48 | 31.57 | 31.095 | 31.1525 | 47,396 |
| 10th Sep 2026 (Thu) | 31.145 | 31.515 | 30.62 | 31.4375 | 4,956 |
| 9th Sep 2026 (Wed) | 31.46 | 31.46 | 30.895 | 30.9175 | 14,129 |
| 8th Sep 2026 (Tue) | 30.685 | 31.76 | 30.685 | 31.545 | 97,832 |
| 7th Sep 2026 (Mon) | 30.79 | 30.83 | 30.79 | 30.795 | 12,286 |
| 4th Sep 2026 (Fri) | 31.075 | 31.155 | 30.685 | 30.9775 | 135,419 |
| 3rd Sep 2026 (Thu) | 31.09 | 31.64 | 31.035 | 31.06 | 5,582 |
| 2nd Sep 2026 (Wed) | 29.74 | 31.095 | 29.67 | 30.98 | 22,020 |
| 1st Sep 2026 (Tue) | 29.285 | 30.07 | 29.055 | 29.875 | 10,712 |
| 31st Aug 2026 (Mon) | 28.655 | 28.655 | 28.655 | 28.655 | 0 |
| 28th Aug 2026 (Fri) | 29.175 | 29.27 | 28.70 | 28.655 | 1,282 |
| 27th Aug 2026 (Thu) | 29.21 | 29.21 | 28.93 | 28.8675 | 4,170 |
| 26th Aug 2026 (Wed) | 28.98 | 29.245 | 28.98 | 29.125 | 4,365 |
| 25th Aug 2026 (Tue) | 28.785 | 28.785 | 28.52 | 28.705 | 12,079 |
| 24th Aug 2026 (Mon) | 28.28 | 28.905 | 28.27 | 28.8925 | 15,686 |
| 21st Aug 2026 (Fri) | 27.955 | 28.515 | 27.955 | 28.5275 | 7,235 |
| 20th Aug 2026 (Thu) | 28.015 | 28.06 | 27.755 | 28.015 | 18,511 |
| 19th Aug 2026 (Wed) | 27.59 | 28.34 | 27.41 | 28.07 | 16,430 |
| 18th Aug 2026 (Tue) | 27.62 | 27.875 | 27.525 | 27.5525 | 26,668 |
| 17th Aug 2026 (Mon) | 27.77 | 27.77 | 27.705 | 27.73 | 1,776 |
| 14th Aug 2026 (Fri) | 27.93 | 27.99 | 27.685 | 27.455 | 5,348 |
| 13th Aug 2026 (Thu) | 27.42 | 27.585 | 27.29 | 27.3775 | 1,695 |
| 12th Aug 2026 (Wed) | 27.73 | 27.91 | 27.54 | 27.6275 | 32,851 |
| 11th Aug 2026 (Tue) | 28.665 | 28.665 | 27.86 | 27.86 | 4,094 |
| 10th Aug 2026 (Mon) | 28.835 | 28.835 | 28.675 | 28.70 | 1,303 |
| 7th Aug 2026 (Fri) | 29.20 | 29.385 | 29.20 | 28.875 | 12,702 |
| 6th Aug 2026 (Thu) | 29.25 | 29.41 | 29.25 | 29.3575 | 3,597 |
| 5th Aug 2026 (Wed) | 29.53 | 29.865 | 29.395 | 29.6175 | 18,702 |
| 4th Aug 2026 (Tue) | 29.71 | 29.90 | 29.61 | 29.595 | 11,348 |
| 3rd Aug 2026 (Mon) | 29.835 | 29.835 | 29.54 | 29.575 | 2,540 |
| 31st Jul 2026 (Fri) | 29.765 | 29.81 | 29.51 | 29.785 | 10,870 |
| 30th Jul 2026 (Thu) | 28.91 | 29.215 | 28.89 | 29.33 | 5,403 |
| 29th Jul 2026 (Wed) | 29.395 | 29.395 | 28.90 | 28.9925 | 7,387 |