| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.47 | 29.05 | 28.47 | 29.0025 | 8,980 |
| 9th Jul 2026 (Thu) | 27.965 | 28.405 | 27.94 | 28.2875 | 33,081 |
| 8th Jul 2026 (Wed) | 28.08 | 28.08 | 27.69 | 27.79 | 21,390 |
| 7th Jul 2026 (Tue) | 28.24 | 28.555 | 28.235 | 28.115 | 4,991 |
| 6th Jul 2026 (Mon) | 28.375 | 28.375 | 28.34 | 28.0475 | 7,071 |
| 3rd Jul 2026 (Fri) | 28.17 | 28.265 | 28.04 | 28.3275 | 22,037 |
| 2nd Jul 2026 (Thu) | 27.795 | 28.335 | 27.79 | 27.9025 | 23,082 |
| 1st Jul 2026 (Wed) | 27.55 | 27.945 | 27.495 | 27.7875 | 5,197 |
| 30th Jun 2026 (Tue) | 28.10 | 28.10 | 27.86 | 27.8675 | 1,387 |
| 29th Jun 2026 (Mon) | 28.29 | 28.355 | 28.025 | 27.93 | 18,839 |
| 26th Jun 2026 (Fri) | 27.72 | 28.125 | 27.705 | 28.1475 | 12,510 |
| 25th Jun 2026 (Thu) | 27.53 | 27.83 | 27.515 | 27.8425 | 4,706 |
| 24th Jun 2026 (Wed) | 27.615 | 27.615 | 27.36 | 27.41 | 4,710 |
| 23rd Jun 2026 (Tue) | 27.41 | 27.705 | 27.41 | 27.63 | 7,312 |
| 22nd Jun 2026 (Mon) | 27.615 | 27.805 | 27.615 | 27.8725 | 10,381 |
| 19th Jun 2026 (Fri) | 27.38 | 27.515 | 27.38 | 27.4875 | 5,471 |
| 18th Jun 2026 (Thu) | 27.36 | 27.535 | 27.36 | 27.45 | 5,251 |
| 17th Jun 2026 (Wed) | 28.18 | 28.385 | 28.18 | 28.4275 | 1,453 |
| 16th Jun 2026 (Tue) | 28.14 | 28.14 | 28.08 | 27.875 | 1,193 |
| 15th Jun 2026 (Mon) | 28.425 | 28.68 | 28.40 | 28.415 | 22,069 |
| 12th Jun 2026 (Fri) | 28.175 | 28.175 | 27.75 | 28.2475 | 4,425 |
| 11th Jun 2026 (Thu) | 27.275 | 27.325 | 27.23 | 27.32 | 5,741 |
| 10th Jun 2026 (Wed) | 27.015 | 27.095 | 27.015 | 27.2225 | 2,229 |
| 9th Jun 2026 (Tue) | 27.085 | 27.455 | 27.085 | 27.1525 | 3,844 |
| 8th Jun 2026 (Mon) | 27.16 | 27.45 | 27.09 | 27.0875 | 7,433 |
| 5th Jun 2026 (Fri) | 27.845 | 27.87 | 27.56 | 27.55 | 24,418 |
| 4th Jun 2026 (Thu) | 27.90 | 27.905 | 27.80 | 27.955 | 1,025 |
| 3rd Jun 2026 (Wed) | 28.8175 | 28.8175 | 27.9825 | 27.9825 | 0 |
| 2nd Jun 2026 (Tue) | 28.585 | 28.68 | 28.525 | 28.8175 | 12,224 |
| 1st Jun 2026 (Mon) | 28.83 | 28.875 | 28.575 | 28.685 | 37,756 |
| 29th May 2026 (Fri) | 29.50 | 29.50 | 28.645 | 28.6775 | 6,006 |
| 28th May 2026 (Thu) | 28.855 | 29.10 | 28.855 | 29.12 | 1,996 |
| 27th May 2026 (Wed) | 29.275 | 29.475 | 29.135 | 29.2875 | 23,266 |
| 26th May 2026 (Tue) | 29.48 | 29.48 | 29.145 | 29.165 | 8,015 |
| 25th May 2026 (Mon) | 29.2025 | 29.2025 | 29.2025 | 29.2025 | 0 |
| 22nd May 2026 (Fri) | 29.605 | 29.69 | 29.175 | 29.2025 | 569 |
| 21st May 2026 (Thu) | 29.395 | 29.435 | 29.205 | 29.495 | 18,146 |
| 20th May 2026 (Wed) | 28.945 | 29.515 | 28.945 | 29.50 | 45,200 |
| 19th May 2026 (Tue) | 29.275 | 29.34 | 28.74 | 28.7725 | 26,840 |
| 18th May 2026 (Mon) | 29.035 | 29.37 | 29.035 | 29.3175 | 8,506 |
| 15th May 2026 (Fri) | 29.515 | 29.59 | 28.86 | 28.98 | 11,438 |
| 14th May 2026 (Thu) | 29.885 | 29.98 | 29.365 | 29.98 | 9,959 |
| 13th May 2026 (Wed) | 30.83 | 30.83 | 30.40 | 30.575 | 5,928 |
| 12th May 2026 (Tue) | 30.92 | 30.92 | 30.73 | 30.5775 | 10,295 |
| 11th May 2026 (Mon) | 31.45 | 31.45 | 31.205 | 31.0325 | 459 |