| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.945 | 29.515 | 28.945 | 29.50 | 45,200 |
| 19th May 2026 (Tue) | 29.275 | 29.34 | 28.74 | 28.7725 | 26,840 |
| 18th May 2026 (Mon) | 29.035 | 29.37 | 29.035 | 29.3175 | 8,506 |
| 15th May 2026 (Fri) | 29.515 | 29.59 | 28.86 | 28.98 | 11,438 |
| 14th May 2026 (Thu) | 29.885 | 29.98 | 29.365 | 29.98 | 9,959 |
| 13th May 2026 (Wed) | 30.83 | 30.83 | 30.40 | 30.575 | 5,928 |
| 12th May 2026 (Tue) | 30.92 | 30.92 | 30.73 | 30.5775 | 10,295 |
| 11th May 2026 (Mon) | 31.45 | 31.45 | 31.205 | 31.0325 | 459 |
| 8th May 2026 (Fri) | 31.585 | 31.67 | 31.52 | 31.57 | 4,069 |
| 7th May 2026 (Thu) | 32.105 | 32.105 | 31.36 | 31.2975 | 6,364 |
| 6th May 2026 (Wed) | 32.19 | 32.415 | 31.835 | 31.96 | 4,548 |
| 5th May 2026 (Tue) | 31.525 | 31.745 | 31.485 | 31.9475 | 8,901 |
| 4th May 2026 (Mon) | 31.6925 | 31.6925 | 31.6925 | 31.6925 | 0 |
| 1st May 2026 (Fri) | 31.83 | 31.92 | 31.605 | 31.6925 | 23,745 |
| 30th Apr 2026 (Thu) | 31.30 | 31.445 | 31.30 | 31.6175 | 4,796 |
| 29th Apr 2026 (Wed) | 31.615 | 31.615 | 31.40 | 31.39 | 7,838 |
| 28th Apr 2026 (Tue) | 31.74 | 31.765 | 31.645 | 31.765 | 10,405 |
| 27th Apr 2026 (Mon) | 32.155 | 32.215 | 32.155 | 32.1925 | 314 |
| 24th Apr 2026 (Fri) | 32.00 | 32.12 | 32.00 | 31.945 | 5,750 |
| 23rd Apr 2026 (Thu) | 32.56 | 32.65 | 32.54 | 32.73 | 2,550 |
| 22nd Apr 2026 (Wed) | 33.03 | 33.275 | 32.915 | 32.73 | 6,429 |
| 21st Apr 2026 (Tue) | 33.21 | 33.21 | 33.21 | 33.1725 | 60 |
| 20th Apr 2026 (Mon) | 33.085 | 33.14 | 32.935 | 33.1825 | 7,248 |
| 17th Apr 2026 (Fri) | 33.40 | 33.91 | 33.40 | 33.1475 | 1,310 |
| 16th Apr 2026 (Thu) | 33.3775 | 33.3775 | 33.18 | 33.18 | 423 |
| 15th Apr 2026 (Wed) | 33.58 | 33.58 | 33.33 | 33.3775 | 3,357 |
| 14th Apr 2026 (Tue) | 33.515 | 33.625 | 33.515 | 33.5575 | 605 |
| 13th Apr 2026 (Mon) | 32.87 | 32.965 | 32.85 | 32.865 | 1,065 |
| 10th Apr 2026 (Fri) | 32.495 | 32.68 | 32.495 | 33.005 | 472 |
| 9th Apr 2026 (Thu) | 31.69 | 31.95 | 31.605 | 32.2875 | 5,204 |
| 8th Apr 2026 (Wed) | 31.955 | 32.375 | 31.685 | 31.6525 | 18,067 |
| 7th Apr 2026 (Tue) | 30.885 | 31.12 | 30.765 | 30.625 | 1,149 |
| 6th Apr 2026 (Mon) | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| 3rd Apr 2026 (Fri) | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| 2nd Apr 2026 (Thu) | 30.465 | 30.465 | 30.29 | 30.99 | 10,932 |
| 1st Apr 2026 (Wed) | 30.93 | 31.08 | 30.93 | 30.995 | 1,457 |
| 31st Mar 2026 (Tue) | 29.75 | 30.21 | 29.75 | 30.1775 | 1,884 |
| 30th Mar 2026 (Mon) | 29.45 | 29.81 | 29.45 | 29.765 | 10,861 |
| 27th Mar 2026 (Fri) | 29.33 | 29.835 | 29.325 | 29.5575 | 15,351 |
| 26th Mar 2026 (Thu) | 29.835 | 30.00 | 29.725 | 29.7475 | 1,478 |
| 25th Mar 2026 (Wed) | 29.895 | 30.32 | 29.895 | 30.08 | 7,423 |
| 24th Mar 2026 (Tue) | 29.60 | 29.60 | 29.05 | 29.4825 | 1,100 |
| 23rd Mar 2026 (Mon) | 28.005 | 28.905 | 27.71 | 29.2825 | 21,576 |