| Price | $20.745 on 02-06-2025 at 13:09:04 |
|---|---|
| Change | $0.16 0.78% |
| Buy | $20.92 |
| Sell | $20.885 |
| Buy / Sell RIOU Shares | |
| Last Trade: | Sell 1.00 at $20.485 |
| Day's Volume: | 7,378 |
| Last Close: | $20.585 |
| Open: | $20.485 |
| ISIN: | LU1900066207 |
| Day's Range | $20.485 - $20.76 |
| 52wk Range: | $16.968 - $22.375 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.75767 |
| Shares in Issue: | N/A |
Am Brazil (RIOU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $20.485 | Automatic Execution |
08:04:07 - 02-Jun-25 |
| Buy* | 461 | $20.585 | Suspected BUY Trade |
16:35:08 - 30-May-25 |
| Buy* | 155 | $20.935 | Automatic Execution |
13:21:29 - 30-May-25 |
| Unknown* | 45,000 | $20.9296 | OTC Trade |
09:52:04 - 30-May-25 |
| Sell* | 648 | $21.015 | Automatic Execution |
15:35:11 - 29-May-25 |
| Buy* | 214 | $21.015 | Automatic Execution |
15:35:11 - 29-May-25 |
| Buy* | 214 | $21.125 | Automatic Execution |
13:07:14 - 28-May-25 |
| Sell* | 135 | $21.14825 | Ordinary |
14:14:42 - 27-May-25 |
| Buy* | 214 | $21.25 | Automatic Execution |
13:24:50 - 27-May-25 |
| Buy* | 3,575 | $20.97 | Automatic Execution |
12:42:44 - 27-May-25 |
Am Brazil (RIOU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 8:10 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 26th May 2025 9:52 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 26th May 2025 9:52 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:20 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:20 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:20 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:20 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:20 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:20 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 20th May 2025 8:21 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
