Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Brazil (RIOU) Share Price

Price $19.885 on 01-04-2025 at 16:30:02
Change $0.359 1.84%
Buy $19.906
Sell $19.864
Buy / Sell RIOU Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $19.612
Day's Volume: 0
Last Close: $19.885
Open: $19.526
ISIN: LU1900066207
Day's Range $0.00 - $0.00
52wk Range: $16.968 - $23.265
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Brazil (RIOU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $19.612 Automatic Execution
 08:04:04 - 31-Mar-25
Sell* 3,750 $19.856 Automatic Execution
 13:32:34 - 28-Mar-25
Buy* 3,750 $19.856 Automatic Execution
 13:30:39 - 28-Mar-25
Sell* 3,775 $19.952 Automatic Execution
 13:52:05 - 27-Mar-25
Sell* 92 $20.10 Automatic Execution
 12:07:37 - 26-Mar-25
Buy* 92 $20.205 Automatic Execution
 08:04:13 - 26-Mar-25
Buy* 3,775 $20.045 Automatic Execution
 13:30:11 - 25-Mar-25
Sell* 3,700 $20.245 Automatic Execution
 12:20:23 - 24-Mar-25
Sell* 216 $20.045 Automatic Execution
 15:01:51 - 21-Mar-25
Sell* 1,078 $20.45 Automatic Execution
 16:28:56 - 19-Mar-25
See more Am Brazil trades

Am Brazil (RIOU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 19.526 19.885 19.526 19.885 0
31st Mar 2025 (Mon) 19.612 19.612 19.612 19.526 1
28th Mar 2025 (Fri) 19.856 19.856 19.856 19.634 7,500
27th Mar 2025 (Thu) 19.952 19.952 19.952 20.1375 3,775
26th Mar 2025 (Wed) 20.205 20.205 20.10 19.983 184
25th Mar 2025 (Tue) 20.045 20.045 20.045 20.295 3,775
24th Mar 2025 (Mon) 20.245 20.245 20.245 20.04 3,700
21st Mar 2025 (Fri) 20.045 20.045 20.045 20.0325 216
20th Mar 2025 (Thu) 20.445 20.445 20.19 20.19 0
19th Mar 2025 (Wed) 20.19 20.45 20.19 20.445 13,045
18th Mar 2025 (Tue) 20.04 20.135 20.04 20.18 1,063
17th Mar 2025 (Mon) 19.514 20.085 19.514 20.09 55
14th Mar 2025 (Fri) 18.956 19.468 18.956 19.606 10,746
13th Mar 2025 (Thu) 18.596 18.842 18.596 18.869 9,003
12th Mar 2025 (Wed) 18.612 18.612 18.468 18.547 468
11th Mar 2025 (Tue) 18.603 18.603 18.374 18.374 0
10th Mar 2025 (Mon) 18.656 18.664 18.656 18.603 785
7th Mar 2025 (Fri) 18.78 18.876 18.654 18.716 6,624
6th Mar 2025 (Thu) 18.752 18.76 18.748 18.74 13,834
5th Mar 2025 (Wed) 18.422 18.606 18.304 18.514 11,584
4th Mar 2025 (Tue) 18.30 18.30 18.30 17.923 1
3rd Mar 2025 (Mon) 18.538 18.538 18.464 18.635 286
See more Am Brazil price history

Am Brazil (RIOU) Regulatory News

Date Source Headline
25th Mar 2025 8:42 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
25th Mar 2025 8:41 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
13th Mar 2025 3:06 pm EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
13th Mar 2025 3:06 pm EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
10th Mar 2025 1:42 pm EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
10th Mar 2025 1:42 pm EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
3rd Mar 2025 8:40 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
3rd Mar 2025 8:40 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
26th Feb 2025 9:06 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
26th Feb 2025 9:06 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
See more Am Brazil regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered