| Price | $23.87 on 19-09-2025 at 18:40:08 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $23.86 |
| Sell | $23.85 |
| Last Trade: | Buy 123.00 at $23.87 |
| Day's Volume: | 29,428 |
| Last Close: | $23.87 |
| Open: | $23.93 |
| ISIN: | LU1900066207 |
| Day's Range | $23.805 - $23.935 |
| 52wk Range: | $16.968 - $24.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.87911 |
| Shares in Issue: | N/A |
Am Brazil (RIOU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | $23.87 | Suspected BUY Trade |
16:35:13 - 19-Sep-25 |
| Buy* | 1,234 | $23.86 | Automatic Execution |
16:25:03 - 19-Sep-25 |
| Sell* | 1,351 | $23.86 | Automatic Execution |
16:24:54 - 19-Sep-25 |
| Buy* | 1,177 | $23.875 | Automatic Execution |
16:21:08 - 19-Sep-25 |
| Buy* | 1,005 | $23.87 | Automatic Execution |
16:20:10 - 19-Sep-25 |
| Buy* | 175 | $23.87 | Automatic Execution |
16:20:10 - 19-Sep-25 |
| Buy* | 1,256 | $23.86 | Automatic Execution |
16:19:17 - 19-Sep-25 |
| Buy* | 1,207 | $23.855 | Automatic Execution |
16:18:21 - 19-Sep-25 |
| Buy* | 1,209 | $23.84 | Automatic Execution |
16:16:08 - 19-Sep-25 |
| Buy* | 123 | $23.83 | Automatic Execution |
16:12:41 - 19-Sep-25 |
Am Brazil (RIOU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:21 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:16 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 21st Aug 2025 8:06 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 14th Jul 2025 1:06 pm | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 14th Jul 2025 1:06 pm | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jul 2025 8:41 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jul 2025 8:40 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2025 9:41 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2025 9:41 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jun 2025 11:07 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
