Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Brazil (RIOU) Share Price

Price $21.185 on 18-07-2025 at 18:40:07
Change $-0.2125 -1%
Buy $21.145
Sell $21.10
Buy / Sell RIOU Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 511.00 at $21.185
Day's Volume: 56,142
Last Close: $21.1225
Open: $21.405
ISIN: LU1900066207
Day's Range $21.185 - $21.41
52wk Range: $16.968 - $22.61
Market Capitalisation: $N/A
VWAP: $21.36519
Shares in Issue: N/A

Am Brazil (RIOU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 511 $21.185 Automatic Execution
 14:08:03 - 18-Jul-25
Sell* 141 $21.185 Automatic Execution
 14:08:03 - 18-Jul-25
Buy* 362 $21.31 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 135 $21.30 Automatic Execution
 12:54:06 - 18-Jul-25
Sell* 810 $21.30 Automatic Execution
 12:54:06 - 18-Jul-25
Sell* 945 $21.315 Automatic Execution
 12:54:06 - 18-Jul-25
Sell* 5,689 $21.315 Automatic Execution
 12:54:06 - 18-Jul-25
Sell* 77 $21.32 Automatic Execution
 12:54:06 - 18-Jul-25
Sell* 796 $21.32 Automatic Execution
 12:54:06 - 18-Jul-25
Sell* 2,391 $21.32 Automatic Execution
 12:54:06 - 18-Jul-25
See more Am Brazil trades

Am Brazil (RIOU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.405 21.41 21.185 21.1225 56,142
17th Jul 2025 (Thu) 21.10 21.335 21.10 21.335 0
16th Jul 2025 (Wed) 21.19 21.19 21.09 21.10 1,694
15th Jul 2025 (Tue) 21.09 21.25 21.085 21.1225 5,438
14th Jul 2025 (Mon) 21.195 21.24 21.19 21.125 28,954
11th Jul 2025 (Fri) 21.335 21.34 21.145 21.16 44,822
10th Jul 2025 (Thu) 21.275 21.45 21.12 21.3075 115,339
9th Jul 2025 (Wed) 22.205 22.205 22.205 21.95 732
8th Jul 2025 (Tue) 22.19 22.19 22.13 22.135 1,532
7th Jul 2025 (Mon) 22.45 22.45 22.065 22.195 39,679
4th Jul 2025 (Fri) 22.555 22.555 22.53 22.6525 4,245
3rd Jul 2025 (Thu) 22.36 22.61 22.36 22.605 3,307
2nd Jul 2025 (Wed) 22.245 22.26 22.15 22.26 21,282
1st Jul 2025 (Tue) 22.31 22.31 22.275 22.11 3,048
30th Jun 2025 (Mon) 21.665 22.045 21.61 22.015 11,794
27th Jun 2025 (Fri) 21.64 21.675 21.64 21.7125 7,765
26th Jun 2025 (Thu) 21.29 21.6325 21.29 21.6325 0
25th Jun 2025 (Wed) 21.695 21.695 21.38 21.29 9,831
24th Jun 2025 (Tue) 21.77 21.77 21.455 21.755 9,078
23rd Jun 2025 (Mon) 21.36 21.41 21.33 21.37 19,187
20th Jun 2025 (Fri) 21.625 21.625 21.625 21.43 23
19th Jun 2025 (Thu) 21.555 21.555 21.555 21.54 7,139
See more Am Brazil price history

Am Brazil (RIOU) Regulatory News

Date Source Headline
14th Jul 2025 1:06 pm EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
14th Jul 2025 1:06 pm EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
2nd Jul 2025 8:41 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
2nd Jul 2025 8:40 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
25th Jun 2025 9:41 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
25th Jun 2025 9:41 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
23rd Jun 2025 11:07 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
23rd Jun 2025 11:07 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
4th Jun 2025 8:04 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
29th May 2025 8:10 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
See more Am Brazil regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered