| Price | $25.535 on 12-12-2025 at 19:05:12 |
|---|---|
| Change | $-0.135 -0.53% |
| Buy | $25.58 |
| Sell | $25.55 |
| Last Trade: | Buy 452.00 at $25.995 |
| Day's Volume: | 26,743 |
| Last Close: | $25.535 |
| Open: | $25.625 |
| ISIN: | LU1900066207 |
| Day's Range | $25.535 - $26.01 |
| 52wk Range: | $16.968 - $26.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.81262 |
| Shares in Issue: | N/A |
Am Brazil (RIOU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 452 | $25.995 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Buy* | 1,827 | $26.01 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Buy* | 451 | $26.01 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 1,827 | $26.005 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 7,350 | $25.985 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Sell* | 591 | $25.985 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Buy* | 4,711 | $25.66 | Automatic Execution |
12:05:06 - 12-Dec-25 |
| Sell* | 114 | $25.66 | Automatic Execution |
12:05:06 - 12-Dec-25 |
| Buy* | 850 | $25.665 | Automatic Execution |
12:05:04 - 12-Dec-25 |
| Buy* | 281 | $25.685 | Automatic Execution |
12:04:31 - 12-Dec-25 |
Am Brazil (RIOU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 9:41 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 20th Nov 2025 9:41 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 24th Sep 2025 8:17 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 23rd Sep 2025 8:21 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 22nd Sep 2025 8:19 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:21 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:16 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 21st Aug 2025 8:06 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 14th Jul 2025 1:06 pm | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 14th Jul 2025 1:06 pm | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
