| Price | $30.045 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $0.3125 1.05% |
| Buy | $29.985 |
| Sell | $29.92 |
| Last Trade: | Buy 384.00 at $30.045 |
| Day's Volume: | 6,534 |
| Last Close: | $30.045 |
| Open: | $29.64 |
| ISIN: | LU1900066207 |
| Day's Range | $29.63 - $30.045 |
| 52wk Range: | $17.468 - $31.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.8908 |
| Shares in Issue: | N/A |
Am Brazil (RIOU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 384 | $30.045 | Suspected BUY Trade |
16:35:19 - 06-Feb-26 |
| Sell* | 700 | $29.74 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 700 | $29.78 | Automatic Execution |
13:13:59 - 06-Feb-26 |
| Buy* | 331 | $29.95 | Automatic Execution |
12:03:07 - 06-Feb-26 |
| Buy* | 1,224 | $29.945 | Automatic Execution |
12:03:07 - 06-Feb-26 |
| Buy* | 937 | $29.945 | Automatic Execution |
12:03:07 - 06-Feb-26 |
| Buy* | 331 | $29.945 | Automatic Execution |
12:03:06 - 06-Feb-26 |
| Buy* | 378 | $29.945 | Automatic Execution |
12:03:06 - 06-Feb-26 |
| Buy* | 339 | $29.945 | Automatic Execution |
12:03:06 - 06-Feb-26 |
| Buy* | 339 | $29.945 | Automatic Execution |
12:03:06 - 06-Feb-26 |
Am Brazil (RIOU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:15 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 22nd Jan 2026 8:11 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 22nd Jan 2026 8:11 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:12 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 5th Jan 2026 8:05 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 5th Jan 2026 8:05 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 29th Dec 2025 9:06 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 29th Dec 2025 9:06 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 23rd Dec 2025 9:07 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 23rd Dec 2025 9:07 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
