| Price | $21.6325 on 26-06-2025 at 17:00:08 |
|---|---|
| Change | $0.3425 1.61% |
| Buy | $21.645 |
| Sell | $21.62 |
| Buy / Sell RIOU Shares | |
| Last Trade: | Sell 1,591.00 at $21.38 |
| Day's Volume: | 0 |
| Last Close: | $21.6325 |
| Open: | $21.29 |
| ISIN: | LU1900066207 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.968 - $22.375 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Brazil (RIOU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,591 | $21.38 | Automatic Execution |
14:30:28 - 25-Jun-25 |
| Sell* | 3,475 | $21.525 | Automatic Execution |
13:08:15 - 25-Jun-25 |
| Sell* | 668 | $21.535 | Automatic Execution |
13:07:22 - 25-Jun-25 |
| Sell* | 573 | $21.53 | Automatic Execution |
13:06:52 - 25-Jun-25 |
| Buy* | 571 | $21.615 | Automatic Execution |
13:00:46 - 25-Jun-25 |
| Sell* | 562 | $21.615 | Automatic Execution |
13:00:46 - 25-Jun-25 |
| Buy* | 2,391 | $21.695 | Suspected BUY Trade |
08:00:26 - 25-Jun-25 |
| Buy* | 1,591 | $21.53 | Automatic Execution |
14:33:28 - 24-Jun-25 |
| Buy* | 134 | $21.475 | Automatic Execution |
14:07:55 - 24-Jun-25 |
| Buy* | 91 | $21.46 | Automatic Execution |
14:06:50 - 24-Jun-25 |
Am Brazil (RIOU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 9:41 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2025 9:41 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jun 2025 11:07 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jun 2025 11:07 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:04 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:10 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 26th May 2025 9:52 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 26th May 2025 9:52 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:20 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:20 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
