Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Brazil (RIOL) Share Price

Price 2,205.00p on 28-09-2026 at 18:35:12
Change -53.00p -2.35%
Buy 2,225.50p
Sell 2,220.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 225.00 at 2,205.00p
Day's Volume: 27,896
Last Close: 2,205.00p
Open: 2,243.50p
ISIN: LU1900066207
Day's Range 2,205.00p - 2,243.50p
52wk Range: 1,676.20p - 2,499.00p
Market Capitalisation: £N/A
VWAP: 2,236.43633p
Shares in Issue: N/A

Am Brazil (RIOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 225 2,205.00p Uncrossing Trade
 16:35:10 - 28-Sep-26
Buy* 676 2,227.00p Automatic Execution
 16:23:43 - 28-Sep-26
Unknown* 0 2,242.0328p SI Trade
Currency Conversion
 15:46:21 - 28-Sep-26
Sell* 677 2,234.50p Automatic Execution
 15:41:12 - 28-Sep-26
Buy* 681 2,229.00p Automatic Execution
 15:22:08 - 28-Sep-26
Sell* 20 2,215.50p Automatic Execution
 14:17:11 - 28-Sep-26
Sell* 25 2,221.50p Automatic Execution
 14:04:27 - 28-Sep-26
Sell* 73 2,233.863p Negotiated Trade
 13:38:04 - 28-Sep-26
Sell* 675 2,223.50p Automatic Execution
 13:03:41 - 28-Sep-26
Buy* 79 2,235.50p Automatic Execution
 12:49:14 - 28-Sep-26
See more Am Brazil trades

Am Brazil (RIOL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,243.50 2,243.50 2,205.00 2,205.00 27,896
25th Sep 2026 (Fri) 2,258.50 2,258.50 2,258.00 2,258.00 5,436
24th Sep 2026 (Thu) 2,286.00 2,302.50 2,285.00 2,272.00 23,535
23rd Sep 2026 (Wed) 2,337.00 2,343.00 2,310.00 2,321.25 11,832
22nd Sep 2026 (Tue) 2,301.50 2,302.00 2,283.50 2,296.50 4,208
21st Sep 2026 (Mon) 2,311.50 2,311.50 2,298.50 2,298.50 5,630
18th Sep 2026 (Fri) 2,304.50 2,304.50 2,263.50 2,264.50 9,525
17th Sep 2026 (Thu) 2,288.50 2,304.00 2,251.00 2,292.00 35,833
16th Sep 2026 (Wed) 2,262.50 2,262.50 2,262.50 2,271.00 28,375
15th Sep 2026 (Tue) 2,247.00 2,287.25 2,247.00 2,287.25 5
14th Sep 2026 (Mon) 2,260.50 2,260.50 2,247.00 2,247.00 18,999
11th Sep 2026 (Fri) 2,332.00 2,338.00 2,282.50 2,282.50 43,539
10th Sep 2026 (Thu) 2,281.00 2,329.50 2,266.50 2,310.50 5,840
9th Sep 2026 (Wed) 2,305.00 2,306.00 2,291.50 2,282.00 16,688
8th Sep 2026 (Tue) 2,276.50 2,347.50 2,276.50 2,328.50 95,066
7th Sep 2026 (Mon) 2,276.50 2,277.00 2,276.00 2,273.75 10,600
4th Sep 2026 (Fri) 2,294.00 2,301.00 2,272.00 2,290.50 92,550
3rd Sep 2026 (Thu) 2,301.00 2,342.50 2,294.50 2,294.50 6,819
2nd Sep 2026 (Wed) 2,197.00 2,303.00 2,196.50 2,295.75 12,219
1st Sep 2026 (Tue) 2,158.00 2,219.00 2,152.00 2,208.25 25,084
31st Aug 2026 (Mon) 2,113.50 2,113.50 2,113.50 2,113.50 0
See more Am Brazil price history

Am Brazil (RIOL) Regulatory News

Date Source Headline
21st Sep 2026 8:07 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
15th Sep 2026 8:07 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
11th Sep 2026 8:08 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
8th Sep 2026 8:01 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
7th Sep 2026 8:08 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
4th Sep 2026 8:09 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
1st Sep 2026 8:06 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
24th Aug 2026 8:02 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
18th Aug 2026 8:07 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
13th Aug 2026 8:08 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
See more Am Brazil regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered