Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Brazil (RIOL) Share Price

Price 2,146.50p on 10-07-2026 at 19:07:43
Change 50.25p 2.38%
Buy 2,163.00p
Sell 2,159.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,167.93945p
Day's Volume: 4,209
Last Close: 2,161.25p
Open: 2,150.00p
ISIN: LU1900066207
Day's Range 2,146.50p - 2,150.00p
52wk Range: 1,534.80p - 2,499.00p
Market Capitalisation: £N/A
VWAP: 2,142.84094p
Shares in Issue: N/A

Am Brazil (RIOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,167.93945p SI Trade
Currency Conversion
 15:45:29 - 10-Jul-26
Unknown* 0 2,167.08743p SI Trade
Currency Conversion
 15:24:48 - 10-Jul-26
Sell* 697 2,146.50p Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 710 2,150.00p Automatic Execution
 14:13:12 - 10-Jul-26
Buy* 1,388 2,159.999p Ordinary
 14:01:51 - 10-Jul-26
Unknown* 0 2,124.50p SI Trade
 11:25:17 - 10-Jul-26
Buy* 1,414 2,120.60p Ordinary
 09:46:16 - 10-Jul-26
Sell* 7 2,118.00p Automatic Execution
 16:18:53 - 09-Jul-26
Unknown* 0 2,120.00p SI Trade
 15:59:15 - 09-Jul-26
Buy* 1,804 2,118.00p Automatic Execution
 15:56:35 - 09-Jul-26
See more Am Brazil trades

Am Brazil (RIOL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,150.00 2,150.00 2,146.50 2,161.25 4,209
9th Jul 2026 (Thu) 2,093.00 2,118.00 2,085.00 2,111.00 26,418
8th Jul 2026 (Wed) 2,099.50 2,099.50 2,080.50 2,079.25 19,093
7th Jul 2026 (Tue) 2,128.00 2,133.50 2,121.50 2,101.50 5,403
6th Jul 2026 (Mon) 2,125.50 2,125.50 2,098.00 2,098.00 5,505
3rd Jul 2026 (Fri) 2,109.00 2,116.50 2,100.50 2,121.00 16,132
2nd Jul 2026 (Thu) 2,089.50 2,117.50 2,082.50 2,087.50 14,404
1st Jul 2026 (Wed) 2,115.00 2,115.00 2,081.00 2,092.00 1,277
30th Jun 2026 (Tue) 2,123.00 2,123.00 2,106.00 2,100.00 2,403
29th Jun 2026 (Mon) 2,145.50 2,145.50 2,117.50 2,108.25 5,943
26th Jun 2026 (Fri) 2,091.00 2,119.50 2,091.00 2,130.25 8,929
25th Jun 2026 (Thu) 2,091.50 2,107.50 2,091.50 2,107.25 10,500
24th Jun 2026 (Wed) 2,095.50 2,096.00 2,085.00 2,082.25 5,356
23rd Jun 2026 (Tue) 2,070.50 2,098.00 2,069.50 2,093.50 5,816
22nd Jun 2026 (Mon) 2,074.50 2,102.50 2,074.50 2,098.50 4,899
19th Jun 2026 (Fri) 2,065.00 2,080.50 2,065.00 2,078.00 4,424
18th Jun 2026 (Thu) 2,070.00 2,077.00 2,070.00 2,074.00 11,302
17th Jun 2026 (Wed) 2,091.50 2,116.00 2,091.50 2,116.00 8,825
16th Jun 2026 (Tue) 2,077.50 2,077.50 2,073.50 2,077.50 4,422
15th Jun 2026 (Mon) 2,116.50 2,134.00 2,114.00 2,115.25 21,487
12th Jun 2026 (Fri) 2,079.50 2,100.00 2,070.50 2,099.50 1,911
11th Jun 2026 (Thu) 2,045.50 2,045.50 2,044.00 2,044.00 6,488
See more Am Brazil price history

Am Brazil (RIOL) Regulatory News

Date Source Headline
10th Jul 2026 8:09 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
8th Jul 2026 8:06 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
7th Jul 2026 8:16 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
6th Jul 2026 8:09 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
3rd Jul 2026 8:18 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
2nd Jul 2026 8:11 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
30th Jun 2026 8:18 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
29th Jun 2026 8:11 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
24th Jun 2026 8:16 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
23rd Jun 2026 8:41 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
See more Am Brazil regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered