Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Brazil (RIOL) Share Price

Price 2,188.50p on 21-05-2026 at 16:30:02
Change 8.50p 0.39%
Buy 2,203.00p
Sell 2,198.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,198.88738p
Day's Volume: 9,418
Last Close: 2,200.50p
Open: 2,188.00p
ISIN: LU1900066207
Day's Range 2,188.00p - 2,188.50p
52wk Range: 1,506.20p - 2,499.00p
Market Capitalisation: £N/A
VWAP: 2,191.76197p
Shares in Issue: N/A

Am Brazil (RIOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,198.88738p SI Trade
Currency Conversion
 15:45:12 - 21-May-26
Buy* 8 2,196.50p SI Trade
 15:38:41 - 21-May-26
Sell* 4 2,196.00p SI Trade
 15:13:19 - 21-May-26
Unknown* 0 2,189.00p SI Trade
 13:47:34 - 21-May-26
Unknown* 0 2,188.00p SI Trade
 13:42:51 - 21-May-26
Unknown* 0 2,185.00p SI Trade
 12:07:16 - 21-May-26
Unknown* 0 2,185.00p SI Trade
 12:02:32 - 21-May-26
Sell* 143 2,188.50p Automatic Execution
 11:25:15 - 21-May-26
Unknown* 0 2,194.50p SI Trade
 11:09:54 - 21-May-26
Unknown* 0 2,195.50p SI Trade
 11:01:52 - 21-May-26
See more Am Brazil trades

Am Brazil (RIOL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,148.25 2,192.00 2,148.25 2,192.00 571
19th May 2026 (Tue) 2,203.00 2,204.50 2,149.00 2,148.25 43,598
18th May 2026 (Mon) 2,188.00 2,188.00 2,183.00 2,189.00 4,627
15th May 2026 (Fri) 2,204.00 2,204.00 2,163.00 2,175.75 6,312
14th May 2026 (Thu) 2,180.50 2,224.50 2,171.50 2,223.50 16,778
13th May 2026 (Wed) 2,273.50 2,273.50 2,234.50 2,261.25 6,164
12th May 2026 (Tue) 2,280.50 2,288.00 2,264.00 2,264.00 9,513
11th May 2026 (Mon) 2,285.50 2,285.50 2,285.50 2,274.50 264
8th May 2026 (Fri) 2,301.00 2,301.00 2,300.50 2,316.75 606
7th May 2026 (Thu) 2,348.00 2,348.50 2,302.50 2,299.25 8,153
6th May 2026 (Wed) 2,366.00 2,377.00 2,363.00 2,350.25 4,261
5th May 2026 (Tue) 2,326.00 2,356.00 2,326.00 2,355.00 15,204
4th May 2026 (Mon) 2,326.00 2,326.00 2,326.00 2,326.00 0
1st May 2026 (Fri) 2,341.00 2,341.00 2,317.00 2,326.00 33,537
30th Apr 2026 (Thu) 2,309.50 2,330.00 2,300.00 2,328.50 12,209
29th Apr 2026 (Wed) 2,368.00 2,368.00 2,329.00 2,328.50 9,884
28th Apr 2026 (Tue) 2,370.00 2,372.00 2,335.50 2,351.50 6,301
27th Apr 2026 (Mon) 2,380.00 2,381.00 2,377.00 2,376.25 633
24th Apr 2026 (Fri) 2,377.50 2,380.50 2,363.50 2,366.00 14,632
23rd Apr 2026 (Thu) 2,406.50 2,423.00 2,402.50 2,422.50 1,617
22nd Apr 2026 (Wed) 2,465.00 2,465.00 2,450.50 2,423.00 4,288
21st Apr 2026 (Tue) 2,470.00 2,472.00 2,453.50 2,456.00 5,946
See more Am Brazil price history

Am Brazil (RIOL) Regulatory News

Date Source Headline
15th May 2026 11:11 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
15th May 2026 11:11 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
4th May 2026 8:41 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
4th May 2026 8:41 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
29th Apr 2026 8:23 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
1st Apr 2026 9:41 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
1st Apr 2026 9:41 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
30th Mar 2026 8:17 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
10th Mar 2026 8:13 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
10th Mar 2026 8:06 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
See more Am Brazil regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered