Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Brazil (RIOL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,148.25 2,192.00 2,148.25 2,192.00 571
19th May 2026 (Tue) 2,203.00 2,204.50 2,149.00 2,148.25 43,598
18th May 2026 (Mon) 2,188.00 2,188.00 2,183.00 2,189.00 4,627
15th May 2026 (Fri) 2,204.00 2,204.00 2,163.00 2,175.75 6,312
14th May 2026 (Thu) 2,180.50 2,224.50 2,171.50 2,223.50 16,778
13th May 2026 (Wed) 2,273.50 2,273.50 2,234.50 2,261.25 6,164
12th May 2026 (Tue) 2,280.50 2,288.00 2,264.00 2,264.00 9,513
11th May 2026 (Mon) 2,285.50 2,285.50 2,285.50 2,274.50 264
8th May 2026 (Fri) 2,301.00 2,301.00 2,300.50 2,316.75 606
7th May 2026 (Thu) 2,348.00 2,348.50 2,302.50 2,299.25 8,153
6th May 2026 (Wed) 2,366.00 2,377.00 2,363.00 2,350.25 4,261
5th May 2026 (Tue) 2,326.00 2,356.00 2,326.00 2,355.00 15,204
4th May 2026 (Mon) 2,326.00 2,326.00 2,326.00 2,326.00 0
1st May 2026 (Fri) 2,341.00 2,341.00 2,317.00 2,326.00 33,537
30th Apr 2026 (Thu) 2,309.50 2,330.00 2,300.00 2,328.50 12,209
29th Apr 2026 (Wed) 2,368.00 2,368.00 2,329.00 2,328.50 9,884
28th Apr 2026 (Tue) 2,370.00 2,372.00 2,335.50 2,351.50 6,301
27th Apr 2026 (Mon) 2,380.00 2,381.00 2,377.00 2,376.25 633
24th Apr 2026 (Fri) 2,377.50 2,380.50 2,363.50 2,366.00 14,632
23rd Apr 2026 (Thu) 2,406.50 2,423.00 2,402.50 2,422.50 1,617
22nd Apr 2026 (Wed) 2,465.00 2,465.00 2,450.50 2,423.00 4,288
21st Apr 2026 (Tue) 2,470.00 2,472.00 2,453.50 2,456.00 5,946
20th Apr 2026 (Mon) 2,450.00 2,450.00 2,440.50 2,450.75 2,977
17th Apr 2026 (Fri) 2,469.00 2,499.00 2,439.00 2,445.25 7,082
16th Apr 2026 (Thu) 2,453.50 2,473.00 2,453.50 2,452.75 6,514
15th Apr 2026 (Wed) 2,467.50 2,474.50 2,459.50 2,459.00 12,139
14th Apr 2026 (Tue) 2,478.50 2,480.00 2,470.00 2,473.50 7,724
13th Apr 2026 (Mon) 2,450.50 2,461.50 2,450.50 2,443.25 2,892
10th Apr 2026 (Fri) 2,422.00 2,431.00 2,421.50 2,450.25 8,880
9th Apr 2026 (Thu) 2,382.00 2,394.00 2,382.00 2,405.50 8,821
8th Apr 2026 (Wed) 2,388.50 2,393.50 2,353.00 2,355.00 12,683
7th Apr 2026 (Tue) 2,340.00 2,352.50 2,338.00 2,312.25 13,952
6th Apr 2026 (Mon) 2,341.75 2,341.75 2,341.75 2,341.75 0
3rd Apr 2026 (Fri) 2,341.75 2,341.75 2,341.75 2,341.75 0
2nd Apr 2026 (Thu) 2,314.00 2,344.50 2,299.50 2,341.75 6,347
1st Apr 2026 (Wed) 2,336.50 2,340.00 2,324.50 2,324.50 29,461
31st Mar 2026 (Tue) 2,252.50 2,275.00 2,252.50 2,284.00 3,495
30th Mar 2026 (Mon) 2,213.00 2,254.50 2,213.00 2,256.75 12,913
27th Mar 2026 (Fri) 2,226.00 2,238.50 2,208.50 2,224.50 4,920
26th Mar 2026 (Thu) 2,236.50 2,236.50 2,233.50 2,229.75 3,926
25th Mar 2026 (Wed) 2,232.50 2,251.00 2,232.50 2,249.25 9,074
24th Mar 2026 (Tue) 2,205.00 2,205.00 2,201.50 2,201.50 2,879
23rd Mar 2026 (Mon) 2,106.50 2,212.00 2,088.50 2,186.75 36,617
FTSE 100 Latest
Value10,443.47
Change11.13