Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Brazil (RIOL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,150.00 2,150.00 2,146.50 2,161.25 4,209
9th Jul 2026 (Thu) 2,093.00 2,118.00 2,085.00 2,111.00 26,418
8th Jul 2026 (Wed) 2,099.50 2,099.50 2,080.50 2,079.25 19,093
7th Jul 2026 (Tue) 2,128.00 2,133.50 2,121.50 2,101.50 5,403
6th Jul 2026 (Mon) 2,125.50 2,125.50 2,098.00 2,098.00 5,505
3rd Jul 2026 (Fri) 2,109.00 2,116.50 2,100.50 2,121.00 16,132
2nd Jul 2026 (Thu) 2,089.50 2,117.50 2,082.50 2,087.50 14,404
1st Jul 2026 (Wed) 2,115.00 2,115.00 2,081.00 2,092.00 1,277
30th Jun 2026 (Tue) 2,123.00 2,123.00 2,106.00 2,100.00 2,403
29th Jun 2026 (Mon) 2,145.50 2,145.50 2,117.50 2,108.25 5,943
26th Jun 2026 (Fri) 2,091.00 2,119.50 2,091.00 2,130.25 8,929
25th Jun 2026 (Thu) 2,091.50 2,107.50 2,091.50 2,107.25 10,500
24th Jun 2026 (Wed) 2,095.50 2,096.00 2,085.00 2,082.25 5,356
23rd Jun 2026 (Tue) 2,070.50 2,098.00 2,069.50 2,093.50 5,816
22nd Jun 2026 (Mon) 2,074.50 2,102.50 2,074.50 2,098.50 4,899
19th Jun 2026 (Fri) 2,065.00 2,080.50 2,065.00 2,078.00 4,424
18th Jun 2026 (Thu) 2,070.00 2,077.00 2,070.00 2,074.00 11,302
17th Jun 2026 (Wed) 2,091.50 2,116.00 2,091.50 2,116.00 8,825
16th Jun 2026 (Tue) 2,077.50 2,077.50 2,073.50 2,077.50 4,422
15th Jun 2026 (Mon) 2,116.50 2,134.00 2,114.00 2,115.25 21,487
12th Jun 2026 (Fri) 2,079.50 2,100.00 2,070.50 2,099.50 1,911
11th Jun 2026 (Thu) 2,045.50 2,045.50 2,044.00 2,044.00 6,488
10th Jun 2026 (Wed) 2,027.00 2,028.00 2,016.50 2,031.75 3,262
9th Jun 2026 (Tue) 2,029.50 2,048.50 2,026.00 2,028.50 11,644
8th Jun 2026 (Mon) 2,035.00 2,046.00 2,013.00 2,013.00 2,951
5th Jun 2026 (Fri) 2,073.00 2,073.50 2,055.00 2,060.50 11,886
4th Jun 2026 (Thu) 2,073.00 2,080.50 2,073.00 2,073.00 180
3rd Jun 2026 (Wed) 2,139.50 2,139.50 2,077.50 2,077.50 2,919
2nd Jun 2026 (Tue) 2,120.00 2,138.50 2,119.50 2,138.75 28,445
1st Jun 2026 (Mon) 2,148.50 2,148.50 2,130.00 2,132.50 26,819
29th May 2026 (Fri) 2,167.00 2,167.00 2,138.00 2,128.25 7,769
28th May 2026 (Thu) 2,152.50 2,173.00 2,152.50 2,155.50 8,631
27th May 2026 (Wed) 2,170.00 2,194.50 2,170.00 2,181.00 63,744
26th May 2026 (Tue) 2,189.50 2,190.00 2,164.50 2,169.50 16,421
25th May 2026 (Mon) 2,172.75 2,172.75 2,172.75 2,172.75 0
22nd May 2026 (Fri) 2,217.50 2,217.50 2,172.00 2,172.75 3,762
21st May 2026 (Thu) 2,188.00 2,188.50 2,188.00 2,200.50 9,418
20th May 2026 (Wed) 2,148.25 2,192.00 2,148.25 2,192.00 571
19th May 2026 (Tue) 2,203.00 2,204.50 2,149.00 2,148.25 43,598
18th May 2026 (Mon) 2,188.00 2,188.00 2,183.00 2,189.00 4,627
15th May 2026 (Fri) 2,204.00 2,204.00 2,163.00 2,175.75 6,312
14th May 2026 (Thu) 2,180.50 2,224.50 2,171.50 2,223.50 16,778
13th May 2026 (Wed) 2,273.50 2,273.50 2,234.50 2,261.25 6,164
12th May 2026 (Tue) 2,280.50 2,288.00 2,264.00 2,264.00 9,513
11th May 2026 (Mon) 2,285.50 2,285.50 2,285.50 2,274.50 264
FTSE 100 Latest
Value10,497.29
Change24.84