| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,243.50 | 2,243.50 | 2,205.00 | 2,205.00 | 27,896 |
| 25th Sep 2026 (Fri) | 2,258.50 | 2,258.50 | 2,258.00 | 2,258.00 | 5,436 |
| 24th Sep 2026 (Thu) | 2,286.00 | 2,302.50 | 2,285.00 | 2,272.00 | 23,535 |
| 23rd Sep 2026 (Wed) | 2,337.00 | 2,343.00 | 2,310.00 | 2,321.25 | 11,832 |
| 22nd Sep 2026 (Tue) | 2,301.50 | 2,302.00 | 2,283.50 | 2,296.50 | 4,208 |
| 21st Sep 2026 (Mon) | 2,311.50 | 2,311.50 | 2,298.50 | 2,298.50 | 5,630 |
| 18th Sep 2026 (Fri) | 2,304.50 | 2,304.50 | 2,263.50 | 2,264.50 | 9,525 |
| 17th Sep 2026 (Thu) | 2,288.50 | 2,304.00 | 2,251.00 | 2,292.00 | 35,833 |
| 16th Sep 2026 (Wed) | 2,262.50 | 2,262.50 | 2,262.50 | 2,271.00 | 28,375 |
| 15th Sep 2026 (Tue) | 2,247.00 | 2,287.25 | 2,247.00 | 2,287.25 | 5 |
| 14th Sep 2026 (Mon) | 2,260.50 | 2,260.50 | 2,247.00 | 2,247.00 | 18,999 |
| 11th Sep 2026 (Fri) | 2,332.00 | 2,338.00 | 2,282.50 | 2,282.50 | 43,539 |
| 10th Sep 2026 (Thu) | 2,281.00 | 2,329.50 | 2,266.50 | 2,310.50 | 5,840 |
| 9th Sep 2026 (Wed) | 2,305.00 | 2,306.00 | 2,291.50 | 2,282.00 | 16,688 |
| 8th Sep 2026 (Tue) | 2,276.50 | 2,347.50 | 2,276.50 | 2,328.50 | 95,066 |
| 7th Sep 2026 (Mon) | 2,276.50 | 2,277.00 | 2,276.00 | 2,273.75 | 10,600 |
| 4th Sep 2026 (Fri) | 2,294.00 | 2,301.00 | 2,272.00 | 2,290.50 | 92,550 |
| 3rd Sep 2026 (Thu) | 2,301.00 | 2,342.50 | 2,294.50 | 2,294.50 | 6,819 |
| 2nd Sep 2026 (Wed) | 2,197.00 | 2,303.00 | 2,196.50 | 2,295.75 | 12,219 |
| 1st Sep 2026 (Tue) | 2,158.00 | 2,219.00 | 2,152.00 | 2,208.25 | 25,084 |
| 31st Aug 2026 (Mon) | 2,113.50 | 2,113.50 | 2,113.50 | 2,113.50 | 0 |
| 28th Aug 2026 (Fri) | 2,145.00 | 2,145.00 | 2,145.00 | 2,113.50 | 565 |
| 27th Aug 2026 (Thu) | 2,142.00 | 2,142.00 | 2,126.50 | 2,124.75 | 6,583 |
| 26th Aug 2026 (Wed) | 2,134.50 | 2,149.50 | 2,134.50 | 2,143.00 | 10,459 |
| 25th Aug 2026 (Tue) | 2,099.00 | 2,105.00 | 2,098.00 | 2,105.25 | 5,207 |
| 24th Aug 2026 (Mon) | 2,071.50 | 2,108.50 | 2,071.50 | 2,117.50 | 16,542 |
| 21st Aug 2026 (Fri) | 2,046.50 | 2,090.50 | 2,046.50 | 2,090.50 | 11,150 |
| 20th Aug 2026 (Thu) | 2,057.50 | 2,057.50 | 2,048.00 | 2,048.00 | 2,241 |
| 19th Aug 2026 (Wed) | 2,026.50 | 2,080.00 | 2,026.50 | 2,056.50 | 5,836 |
| 18th Aug 2026 (Tue) | 2,033.00 | 2,058.50 | 2,033.00 | 2,034.50 | 844 |
| 17th Aug 2026 (Mon) | 2,038.00 | 2,044.50 | 2,033.50 | 2,045.75 | 4,851 |
| 14th Aug 2026 (Fri) | 2,045.00 | 2,045.00 | 2,021.50 | 2,021.50 | 2,087 |
| 13th Aug 2026 (Thu) | 2,036.00 | 2,051.00 | 2,027.00 | 2,028.50 | 29,768 |
| 12th Aug 2026 (Wed) | 2,053.00 | 2,054.50 | 2,035.00 | 2,039.00 | 21,943 |
| 11th Aug 2026 (Tue) | 2,121.00 | 2,121.00 | 2,066.00 | 2,064.25 | 2,883 |
| 10th Aug 2026 (Mon) | 2,135.50 | 2,135.50 | 2,135.50 | 2,122.75 | 1,335 |
| 7th Aug 2026 (Fri) | 2,170.50 | 2,170.50 | 2,135.00 | 2,139.25 | 7,756 |
| 6th Aug 2026 (Thu) | 2,186.50 | 2,186.50 | 2,172.00 | 2,175.50 | 7,543 |
| 5th Aug 2026 (Wed) | 2,202.00 | 2,210.00 | 2,197.00 | 2,199.25 | 7,150 |
| 4th Aug 2026 (Tue) | 2,209.00 | 2,209.00 | 2,202.00 | 2,201.50 | 9,865 |
| 3rd Aug 2026 (Mon) | 2,206.00 | 2,212.50 | 2,206.00 | 2,203.25 | 595 |
| 31st Jul 2026 (Fri) | 2,217.00 | 2,219.50 | 2,208.50 | 2,213.25 | 6,882 |
| 30th Jul 2026 (Thu) | 2,170.50 | 2,181.00 | 2,165.00 | 2,181.00 | 5,846 |
| 29th Jul 2026 (Wed) | 2,201.00 | 2,201.00 | 2,201.00 | 2,182.50 | 2,448 |