Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Brazil (RIOL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,167.93945p SI Trade
Currency Conversion
 15:45:29 - 10-Jul-26
Unknown* 0 2,167.08743p SI Trade
Currency Conversion
 15:24:48 - 10-Jul-26
Sell* 697 2,146.50p Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 710 2,150.00p Automatic Execution
 14:13:12 - 10-Jul-26
Buy* 1,388 2,159.999p Ordinary
 14:01:51 - 10-Jul-26
Unknown* 0 2,124.50p SI Trade
 11:25:17 - 10-Jul-26
Buy* 1,414 2,120.60p Ordinary
 09:46:16 - 10-Jul-26
Sell* 7 2,118.00p Automatic Execution
 16:18:53 - 09-Jul-26
Unknown* 0 2,120.00p SI Trade
 15:59:15 - 09-Jul-26
Buy* 1,804 2,118.00p Automatic Execution
 15:56:35 - 09-Jul-26
Buy* 437 2,118.00p Automatic Execution
 15:54:42 - 09-Jul-26
Buy* 1,367 2,118.00p Automatic Execution
 15:54:42 - 09-Jul-26
Buy* 1,768 2,117.50p Automatic Execution
 15:53:34 - 09-Jul-26
Buy* 1,804 2,118.00p Automatic Execution
 15:52:07 - 09-Jul-26
Sell* 1,059 2,117.00p Automatic Execution
 15:51:55 - 09-Jul-26
Sell* 415 2,117.50p Automatic Execution
 15:51:43 - 09-Jul-26
Buy* 74 2,118.00p Automatic Execution
 15:51:43 - 09-Jul-26
Buy* 865 2,118.00p Automatic Execution
 15:51:43 - 09-Jul-26
Buy* 1,295 2,118.00p Automatic Execution
 15:51:42 - 09-Jul-26
Buy* 458 2,118.00p Automatic Execution
 15:51:42 - 09-Jul-26
Buy* 1,346 2,118.00p Automatic Execution
 15:51:42 - 09-Jul-26
Buy* 407 2,118.00p Automatic Execution
 15:51:42 - 09-Jul-26
Buy* 1,753 2,118.00p Automatic Execution
 15:51:41 - 09-Jul-26
Sell* 644 2,117.50p Automatic Execution
 15:51:40 - 09-Jul-26
Buy* 1,771 2,118.00p Automatic Execution
 15:51:30 - 09-Jul-26
Buy* 1,773 2,114.50p Automatic Execution
 15:49:35 - 09-Jul-26
Unknown* 0 2,113.33971p SI Trade
Currency Conversion
 15:45:44 - 09-Jul-26
Buy* 710 2,112.50p Automatic Execution
 15:25:53 - 09-Jul-26
Buy* 711 2,110.00p Automatic Execution
 15:25:09 - 09-Jul-26
Buy* 712 2,107.00p Automatic Execution
 15:23:04 - 09-Jul-26
Buy* 713 2,104.50p Automatic Execution
 15:17:10 - 09-Jul-26
Buy* 719 2,101.50p Automatic Execution
 15:08:47 - 09-Jul-26
Buy* 717 2,085.00p Automatic Execution
 14:56:09 - 09-Jul-26
Unknown* 0 2,084.50p SI Trade
 14:54:33 - 09-Jul-26
Buy* 716 2,088.00p Automatic Execution
 14:42:09 - 09-Jul-26
Buy* 715 2,092.50p Automatic Execution
 14:22:51 - 09-Jul-26
Buy* 715 2,096.00p Automatic Execution
 14:14:15 - 09-Jul-26
Buy* 221 2,096.00p Automatic Execution
 13:22:12 - 09-Jul-26
Buy* 721 2,093.00p Automatic Execution
 13:15:41 - 09-Jul-26
Unknown* 0 2,094.50p SI Trade
 08:01:54 - 09-Jul-26
Buy* 423 2,082.50p Automatic Execution
 16:07:39 - 08-Jul-26
Buy* 334 2,080.50p Automatic Execution
 15:55:34 - 08-Jul-26
Buy* 372 2,080.50p Automatic Execution
 15:55:34 - 08-Jul-26
Buy* 1,795 2,080.50p Automatic Execution
 15:55:34 - 08-Jul-26
Sell* 718 2,086.00p Automatic Execution
 15:35:50 - 08-Jul-26
Sell* 718 2,087.00p Automatic Execution
 15:33:25 - 08-Jul-26
Sell* 716 2,087.50p Automatic Execution
 15:32:43 - 08-Jul-26
Buy* 714 2,091.00p Automatic Execution
 15:25:26 - 08-Jul-26
Sell* 678 2,097.50p Automatic Execution
 14:34:12 - 08-Jul-26
Buy* 715 2,095.00p Automatic Execution
 14:28:23 - 08-Jul-26
Buy* 358 2,095.00p Automatic Execution
 14:28:23 - 08-Jul-26
Buy* 711 2,095.00p Automatic Execution
 14:28:23 - 08-Jul-26
Buy* 671 2,094.00p Automatic Execution
 14:28:03 - 08-Jul-26
Buy* 44 2,094.00p Automatic Execution
 14:28:03 - 08-Jul-26
Buy* 1,069 2,094.00p Automatic Execution
 14:28:03 - 08-Jul-26
Buy* 716 2,094.00p Automatic Execution
 14:25:39 - 08-Jul-26
Buy* 717 2,092.00p Automatic Execution
 14:25:14 - 08-Jul-26
Buy* 130 2,088.50p Automatic Execution
 14:23:09 - 08-Jul-26
Buy* 589 2,088.50p Automatic Execution
 14:23:09 - 08-Jul-26
Sell* 589 2,084.00p Automatic Execution
 14:21:29 - 08-Jul-26
Sell* 717 2,086.50p Automatic Execution
 14:20:44 - 08-Jul-26
Sell* 718 2,089.00p Automatic Execution
 14:19:57 - 08-Jul-26
Buy* 3 2,100.50p SI Trade
 13:29:48 - 08-Jul-26
Buy* 292 2,086.00p Automatic Execution
 12:43:38 - 08-Jul-26
Buy* 211 2,086.00p Automatic Execution
 12:43:38 - 08-Jul-26
Unknown* 0 2,086.00p SI Trade
 11:45:03 - 08-Jul-26
Unknown* 0 2,086.00p SI Trade
 11:40:41 - 08-Jul-26
Sell* 1,912 2,084.018p Negotiated Trade
 09:54:00 - 08-Jul-26
Unknown* 0 2,082.30843p SI Trade
Currency Conversion
 09:31:07 - 08-Jul-26
Buy* 713 2,099.50p Automatic Execution
 09:09:47 - 08-Jul-26
Unknown* 1,750 2,098.32p OTC Trade
 08:38:34 - 08-Jul-26
Unknown* 0 2,108.00p SI Trade
 15:57:57 - 07-Jul-26
Buy* 667 2,113.51p Suspected BUY Trade
 15:50:23 - 07-Jul-26
Unknown* 0 2,110.55029p SI Trade
Currency Conversion
 15:46:09 - 07-Jul-26
Unknown* 0 2,116.00p SI Trade
 15:17:33 - 07-Jul-26
Buy* 818 2,121.50p Automatic Execution
 15:00:42 - 07-Jul-26
Buy* 818 2,121.50p Automatic Execution
 15:00:42 - 07-Jul-26
Buy* 119 2,121.50p Automatic Execution
 15:00:42 - 07-Jul-26
Buy* 1,374 2,133.50p Automatic Execution
 14:45:39 - 07-Jul-26
Buy* 386 2,133.50p Automatic Execution
 14:45:36 - 07-Jul-26
Buy* 152 2,128.00p Automatic Execution
 13:25:45 - 07-Jul-26
Buy* 1,068 2,128.00p Automatic Execution
 13:25:45 - 07-Jul-26
Buy* 1 2,116.50p SI Trade
 09:17:29 - 07-Jul-26
Unknown* 0 2,124.00p SI Trade
 08:11:25 - 07-Jul-26
Unknown* 0 2,123.50p SI Trade
 08:02:25 - 07-Jul-26
Sell* 12 2,098.00p Uncrossing Trade
 16:35:16 - 06-Jul-26
Unknown* 0 2,102.85115p SI Trade
Currency Conversion
 16:15:04 - 06-Jul-26
Unknown* 0 2,098.50p SI Trade
 16:14:34 - 06-Jul-26
Unknown* 0 2,095.50p SI Trade
 16:12:04 - 06-Jul-26
Buy* 2 2,093.50p SI Trade
 15:56:01 - 06-Jul-26
Unknown* 0 2,096.85402p SI Trade
Currency Conversion
 15:46:15 - 06-Jul-26
Unknown* 0 2,102.85115p SI Trade
Currency Conversion
 15:14:28 - 06-Jul-26
Sell* 160 2,106.50p Automatic Execution
 14:50:56 - 06-Jul-26
Sell* 329 2,107.00p Automatic Execution
 14:50:49 - 06-Jul-26
Sell* 1 2,104.00p SI Trade
 14:42:45 - 06-Jul-26
Sell* 17 2,104.00p SI Trade
 14:42:44 - 06-Jul-26
Buy* 17 2,104.00p Automatic Execution
 14:42:44 - 06-Jul-26
Sell* 17 2,103.50p SI Trade
 14:42:35 - 06-Jul-26
Buy* 17 2,103.50p Automatic Execution
 14:42:35 - 06-Jul-26
Sell* 17 2,103.50p SI Trade
 14:42:33 - 06-Jul-26
Buy* 17 2,103.50p Automatic Execution
 14:42:33 - 06-Jul-26
Sell* 17 2,103.50p SI Trade
 14:42:28 - 06-Jul-26
Buy* 17 2,103.50p Automatic Execution
 14:42:28 - 06-Jul-26
Sell* 2 2,103.50p SI Trade
 14:42:27 - 06-Jul-26
Sell* 2 2,103.50p SI Trade
 14:42:27 - 06-Jul-26
Buy* 17 2,103.50p Automatic Execution
 14:42:27 - 06-Jul-26
Buy* 2 2,103.50p Automatic Execution
 14:42:27 - 06-Jul-26
Sell* 2 2,103.00p SI Trade
 14:42:24 - 06-Jul-26
Buy* 2 2,103.00p Automatic Execution
 14:42:24 - 06-Jul-26
Sell* 2 2,102.50p SI Trade
 14:42:23 - 06-Jul-26
Sell* 2 2,102.50p SI Trade
 14:42:23 - 06-Jul-26
Buy* 2 2,102.50p Automatic Execution
 14:42:23 - 06-Jul-26
Buy* 329 2,102.50p Automatic Execution
 14:42:23 - 06-Jul-26
Buy* 2 2,102.50p Automatic Execution
 14:42:23 - 06-Jul-26
Sell* 1 2,102.50p SI Trade
 14:42:21 - 06-Jul-26
Buy* 2 2,102.50p Automatic Execution
 14:42:21 - 06-Jul-26
Buy* 731 2,102.00p Automatic Execution
 14:42:19 - 06-Jul-26
Unknown* 0 2,101.00p SI Trade
 14:04:41 - 06-Jul-26
Sell* 678 2,107.50p Automatic Execution
 13:02:33 - 06-Jul-26
Buy* 1 2,120.50p SI Trade
 12:37:54 - 06-Jul-26
Buy* 1 2,125.00p SI Trade
 11:44:46 - 06-Jul-26
Buy* 335 2,123.50p Automatic Execution
 11:11:46 - 06-Jul-26
Buy* 513 2,124.50p Automatic Execution
 10:45:58 - 06-Jul-26
Buy* 192 2,124.50p Automatic Execution
 10:45:58 - 06-Jul-26
Buy* 493 2,124.50p Automatic Execution
 10:45:57 - 06-Jul-26
Buy* 207 2,125.00p Automatic Execution
 10:45:57 - 06-Jul-26
Buy* 8 2,124.00p Automatic Execution
 10:44:21 - 06-Jul-26
Buy* 689 2,124.00p Automatic Execution
 10:40:25 - 06-Jul-26
Buy* 8 2,124.00p Automatic Execution
 10:40:25 - 06-Jul-26
Buy* 636 2,124.00p Automatic Execution
 10:40:20 - 06-Jul-26
Sell* 2 2,121.00p SI Trade
 10:17:28 - 06-Jul-26
Unknown* 0 2,126.00p SI Trade
 09:19:50 - 06-Jul-26
Buy* 2 2,125.50p Automatic Execution
 09:19:34 - 06-Jul-26
Buy* 1 2,125.50p SI Trade
 09:19:33 - 06-Jul-26
Unknown* 0 2,129.50p SI Trade
 08:02:02 - 06-Jul-26
Unknown* 0 2,129.50p SI Trade
 08:01:05 - 06-Jul-26
Unknown* 0 2,129.50p SI Trade
 08:01:05 - 06-Jul-26
Buy* 1 2,129.50p SI Trade
 08:00:39 - 06-Jul-26
Unknown* 0 2,129.50p SI Trade
 08:00:39 - 06-Jul-26
Buy* 2 2,122.50p SI Trade
 16:12:43 - 03-Jul-26
Unknown* 0 2,117.04846p SI Trade
Currency Conversion
 15:45:15 - 03-Jul-26
Sell* 2 2,115.00p SI Trade
 15:25:04 - 03-Jul-26
Buy* 1 2,119.50p SI Trade
 15:18:48 - 03-Jul-26
Buy* 678 2,116.50p Automatic Execution
 15:05:38 - 03-Jul-26
Sell* 720 2,100.50p Automatic Execution
 14:23:41 - 03-Jul-26
Sell* 720 2,103.50p Automatic Execution
 14:21:06 - 03-Jul-26
Sell* 716 2,105.50p Automatic Execution
 14:15:34 - 03-Jul-26
Sell* 1,502 2,105.50p Automatic Execution
 14:15:34 - 03-Jul-26
Sell* 2,491 2,105.50p Automatic Execution
 14:15:32 - 03-Jul-26
Sell* 907 2,105.00p Automatic Execution
 14:15:32 - 03-Jul-26
Sell* 907 2,105.00p Automatic Execution
 14:15:32 - 03-Jul-26
Buy* 54 2,107.442p Ordinary
 14:15:30 - 03-Jul-26
Unknown* 0 2,111.50p SI Trade
 14:00:29 - 03-Jul-26
Buy* 5 2,115.50p Automatic Execution
 13:28:37 - 03-Jul-26
Buy* 711 2,115.50p Automatic Execution
 13:28:32 - 03-Jul-26
Buy* 3,511 2,115.00p Automatic Execution
 13:28:32 - 03-Jul-26
Buy* 717 2,115.00p Automatic Execution
 13:27:39 - 03-Jul-26
Buy* 718 2,112.50p Automatic Execution
 13:22:39 - 03-Jul-26
Buy* 24 2,109.00p Automatic Execution
 13:19:01 - 03-Jul-26
Buy* 726 2,109.00p Automatic Execution
 13:19:01 - 03-Jul-26
Sell* 22 2,106.025p Negotiated Trade
 13:17:51 - 03-Jul-26
Unknown* 0 2,102.50p SI Trade
 12:00:13 - 03-Jul-26
Unknown* 0 2,102.50p SI Trade
 12:00:08 - 03-Jul-26
Unknown* 0 2,102.50p SI Trade
 12:00:08 - 03-Jul-26
Unknown* 0 2,102.00p SI Trade
 11:08:43 - 03-Jul-26
Buy* 1 2,101.00p SI Trade
 10:34:16 - 03-Jul-26
Unknown* 995 2,132.88886p SI Trade
Currency Conversion
 10:12:50 - 03-Jul-26
Unknown* -995 0.00p SI Trade
Correction
Currency Conversion
 10:12:50 - 03-Jul-26
Unknown* 995 0.00p SI Trade
Currency Conversion
 10:12:50 - 03-Jul-26
Unknown* 0 2,102.00p SI Trade
 09:12:02 - 03-Jul-26
Sell* 2 2,096.50p SI Trade
 09:10:58 - 03-Jul-26
Unknown* 0 2,086.00p SI Trade
 16:09:47 - 02-Jul-26
Sell* 701 2,082.50p Automatic Execution
 16:07:34 - 02-Jul-26
Sell* 1,110 2,082.50p Automatic Execution
 16:07:34 - 02-Jul-26
Unknown* 0 2,089.54577p SI Trade
Currency Conversion
 15:45:45 - 02-Jul-26
Unknown* 0 2,087.50p SI Trade
 15:36:16 - 02-Jul-26
Sell* 469 2,091.50p Automatic Execution
 15:33:39 - 02-Jul-26
Unknown* 0 2,093.50p SI Trade
 15:27:30 - 02-Jul-26
Buy* 716 2,096.00p Automatic Execution
 15:23:00 - 02-Jul-26
Unknown* 0 2,098.00p SI Trade
 15:00:00 - 02-Jul-26
Buy* 717 2,117.50p Automatic Execution
 14:45:35 - 02-Jul-26
Buy* 718 2,114.00p Automatic Execution
 14:44:17 - 02-Jul-26
Unknown* 500 2,110.1456p Currency Conversion
OTC Trade
 14:39:26 - 02-Jul-26
Buy* 721 2,105.00p Automatic Execution
 14:38:17 - 02-Jul-26
Buy* 146 2,102.50p Automatic Execution
 14:37:52 - 02-Jul-26
Buy* 574 2,102.50p Automatic Execution
 14:37:52 - 02-Jul-26
Buy* 15 2,102.50p Automatic Execution
 14:37:52 - 02-Jul-26
Buy* 469 2,103.50p Automatic Execution
 14:36:48 - 02-Jul-26
Sell* 345 2,095.50p Automatic Execution
 14:33:32 - 02-Jul-26
Sell* 374 2,095.50p Automatic Execution
 14:33:32 - 02-Jul-26
Unknown* 0 2,096.00p SI Trade
 14:18:38 - 02-Jul-26
Sell* 568 2,106.00p Automatic Execution
 13:47:14 - 02-Jul-26
Buy* 4,900 2,111.50p Automatic Execution
 13:42:09 - 02-Jul-26
Sell* 2 2,110.50p SI Trade
 13:37:40 - 02-Jul-26
Sell* 6 2,110.50p SI Trade
 13:37:39 - 02-Jul-26
Sell* 5 2,110.50p SI Trade
 13:37:37 - 02-Jul-26
Sell* 2 2,082.00p SI Trade
 11:26:41 - 02-Jul-26
Buy* 564 2,084.50p Automatic Execution
 08:36:17 - 02-Jul-26
Buy* 4 2,084.50p Automatic Execution
 08:36:17 - 02-Jul-26
Unknown* 0 2,088.50p SI Trade
 08:19:48 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84