Price | 1,770.40p on 22-09-2025 | at 05:00:07
---|---|
Change | 0.00p 0% |
Buy | 0.00p |
Sell | 0.00p |
Last Trade: | Sell 1,005.00 at 1,770.40p |
Day's Volume: | 0 |
Last Close: | 1,770.40p |
Open: | 0.00p |
ISIN: | LU1900066207 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 1,352.00p - 1,774.20p |
Market Capitalisation: | £N/A |
VWAP: | 0.00p |
Shares in Issue: | N/A |
Am Brazil (RIOL) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,005 | 1,770.40p | Uncrossing Trade |
16:35:27 - 19-Sep-25 |
Buy* | 1,256 | 1,770.60p | Automatic Execution |
16:19:54 - 19-Sep-25 |
Sell* | 1,256 | 1,770.80p | Automatic Execution |
14:30:51 - 19-Sep-25 |
Buy* | 202 | 1,767.80p | Automatic Execution |
13:09:46 - 19-Sep-25 |
Sell* | 1,351 | 1,765.80p | Automatic Execution |
13:02:53 - 19-Sep-25 |
Sell* | 1,351 | 1,765.80p | Automatic Execution |
13:02:46 - 19-Sep-25 |
Sell* | 1,256 | 1,768.20p | Automatic Execution |
13:01:35 - 19-Sep-25 |
Sell* | 1,351 | 1,766.20p | Automatic Execution |
13:01:20 - 19-Sep-25 |
Buy* | 279 | 1,773.80p | Automatic Execution |
08:05:31 - 19-Sep-25 |
Buy* | 550 | 1,773.80p | Automatic Execution |
08:05:31 - 19-Sep-25 |
Am Brazil (RIOL) Regulatory News |
||
Date | Source | Headline |
---|---|---|
19th Sep 2025 8:21 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
19th Sep 2025 8:16 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
21st Aug 2025 8:06 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
14th Jul 2025 1:06 pm | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
14th Jul 2025 1:06 pm | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
2nd Jul 2025 8:41 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
2nd Jul 2025 8:40 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
25th Jun 2025 9:41 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
25th Jun 2025 9:41 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
23rd Jun 2025 11:07 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |