Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Brazil (RIOL) Share Price

Price 1,523.60p on 02-04-2025 at 16:30:03
Change -15.10p -0.98%
Buy 1,525.80p
Sell 1,524.20p
Buy / Sell RIOL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 74.00 at 1,523.60p
Day's Volume: 11,629
Last Close: 1,523.60p
Open: 1,530.00p
ISIN: LU1900066207
Day's Range 1,523.60p - 1,530.80p
52wk Range: 1,352.00p - 1,830.00p
Market Capitalisation: £N/A
VWAP: 1,530.4952p
Shares in Issue: N/A

Am Brazil (RIOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 74 1,523.60p Uncrossing Trade
 16:35:01 - 02-Apr-25
Unknown* 0 1,518.88628p SI Trade
Currency Conversion
 15:45:12 - 02-Apr-25
Sell* 3,800 1,530.40p Automatic Execution
 14:34:51 - 02-Apr-25
Sell* 3,800 1,530.80p Automatic Execution
 14:34:48 - 02-Apr-25
Sell* 3,800 1,530.40p Automatic Execution
 14:34:45 - 02-Apr-25
Sell* 136 1,530.00p Automatic Execution
 14:33:15 - 02-Apr-25
Unknown* 0 1,531.3348p SI Trade
Currency Conversion
 08:42:02 - 02-Apr-25
Buy* 19 1,538.014p Suspected BUY Trade
 08:27:50 - 02-Apr-25
Unknown* 0 1,538.84753p SI Trade
Currency Conversion
 15:46:07 - 01-Apr-25
Buy* 1 1,538.60p Automatic Execution
 15:46:07 - 01-Apr-25
See more Am Brazil trades

Am Brazil (RIOL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 1,530.00 1,530.80 1,523.60 1,523.60 11,629
1st Apr 2025 (Tue) 1,530.80 1,538.60 1,530.80 1,538.70 102
31st Mar 2025 (Mon) 1,504.20 1,504.20 1,504.20 1,511.60 3,825
28th Mar 2025 (Fri) 1,539.20 1,539.20 1,532.00 1,516.10 4,772
27th Mar 2025 (Thu) 1,533.60 1,550.00 1,533.60 1,550.00 9,067
26th Mar 2025 (Wed) 1,563.40 1,563.40 1,549.90 1,549.90 1,243
25th Mar 2025 (Tue) 1,547.80 1,567.20 1,547.80 1,563.40 3,843
24th Mar 2025 (Mon) 1,563.40 1,563.40 1,563.40 1,552.90 2,099
21st Mar 2025 (Fri) 1,550.00 1,550.00 1,550.00 1,551.10 5
20th Mar 2025 (Thu) 1,568.20 1,568.20 1,568.20 1,555.10 906
19th Mar 2025 (Wed) 1,555.40 1,563.20 1,555.40 1,575.60 7,906
18th Mar 2025 (Tue) 1,542.00 1,554.20 1,542.00 1,553.30 421
17th Mar 2025 (Mon) 1,521.40 1,546.60 1,521.40 1,546.70 1,382
14th Mar 2025 (Fri) 1,481.00 1,506.00 1,481.00 1,518.10 7,495
13th Mar 2025 (Thu) 1,433.80 1,454.60 1,433.60 1,456.30 7,874
12th Mar 2025 (Wed) 1,433.20 1,433.20 1,433.20 1,429.50 139
11th Mar 2025 (Tue) 1,441.60 1,441.60 1,419.60 1,419.60 0
10th Mar 2025 (Mon) 1,452.40 1,452.40 1,438.80 1,441.60 633
7th Mar 2025 (Fri) 1,439.80 1,460.20 1,439.80 1,449.20 9,601
6th Mar 2025 (Thu) 1,454.60 1,455.40 1,448.60 1,452.40 15,189
5th Mar 2025 (Wed) 1,435.40 1,437.40 1,434.00 1,439.00 9,465
4th Mar 2025 (Tue) 1,412.80 1,412.80 1,412.80 1,410.00 66
3rd Mar 2025 (Mon) 1,465.20 1,470.80 1,458.40 1,464.90 752
See more Am Brazil price history

Am Brazil (RIOL) Regulatory News

Date Source Headline
25th Mar 2025 8:42 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
25th Mar 2025 8:41 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
13th Mar 2025 3:06 pm EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
13th Mar 2025 3:06 pm EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
10th Mar 2025 1:42 pm EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
10th Mar 2025 1:42 pm EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
3rd Mar 2025 8:40 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
3rd Mar 2025 8:40 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
26th Feb 2025 9:06 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
26th Feb 2025 9:06 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
See more Am Brazil regulatory news
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered