| Price | 1,532.80p on 02-06-2025 at 13:08:06 |
|---|---|
| Change | 0.90p 0.06% |
| Buy | 1,545.40p |
| Sell | 1,541.80p |
| Buy / Sell RIOL Shares | |
| Last Trade: | Unknown 0.00 at 1,532.57544p |
| Day's Volume: | 1,068 |
| Last Close: | 1,531.90p |
| Open: | 1,532.80p |
| ISIN: | LU1900066207 |
| Day's Range | 1,532.80p - 1,532.80p |
| 52wk Range: | 1,352.00p - 1,720.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,532.80p |
| Shares in Issue: | N/A |
Am Brazil (RIOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,532.57544p | SI Trade Currency Conversion |
15:45:40 - 30-May-25 |
| Sell* | 135 | 1,526.00p | Automatic Execution |
15:21:29 - 30-May-25 |
| Buy* | 649 | 1,539.326p | Suspected BUY Trade |
14:33:38 - 30-May-25 |
| Unknown* | 54,093 | 1,525.52139p | SI Trade Currency Conversion Negotiated Trade |
14:04:43 - 30-May-25 |
| Buy* | 135 | 1,556.60p | Automatic Execution |
13:22:07 - 30-May-25 |
| Buy* | 103 | 1,560.00p | Suspected BUY Trade |
16:35:05 - 29-May-25 |
| Sell* | 3,550 | 1,562.20p | Automatic Execution |
13:05:07 - 29-May-25 |
| Buy* | 1,968 | 1,574.843p | Suspected BUY Trade |
10:58:46 - 29-May-25 |
| Sell* | 259 | 1,569.139p | Negotiated Trade |
10:04:51 - 29-May-25 |
| Unknown* | 0 | 1,558.44932p | SI Trade Currency Conversion |
15:45:45 - 28-May-25 |
Am Brazil (RIOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 8:10 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 26th May 2025 9:52 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 26th May 2025 9:52 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:20 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:20 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:20 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:20 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:20 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:20 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
| 20th May 2025 8:21 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
