Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Brazil (RIOL) Share Price

Price 1,770.40p on 19-09-2025 at 18:35:09
Change 8.60p 0.49%
Buy 1,771.40p
Sell 1,769.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,005.00 at 1,770.40p
Day's Volume: 17,423
Last Close: 1,770.40p
Open: 1,774.20p
ISIN: LU1900066207
Day's Range 1,765.80p - 1,774.20p
52wk Range: 1,352.00p - 1,774.20p
Market Capitalisation: £N/A
VWAP: 1,770.82273p
Shares in Issue: N/A

Am Brazil (RIOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,005 1,770.40p Uncrossing Trade
 16:35:27 - 19-Sep-25
Buy* 1,256 1,770.60p Automatic Execution
 16:19:54 - 19-Sep-25
Sell* 1,256 1,770.80p Automatic Execution
 14:30:51 - 19-Sep-25
Buy* 202 1,767.80p Automatic Execution
 13:09:46 - 19-Sep-25
Sell* 1,351 1,765.80p Automatic Execution
 13:02:53 - 19-Sep-25
Sell* 1,351 1,765.80p Automatic Execution
 13:02:46 - 19-Sep-25
Sell* 1,256 1,768.20p Automatic Execution
 13:01:35 - 19-Sep-25
Sell* 1,351 1,766.20p Automatic Execution
 13:01:20 - 19-Sep-25
Buy* 279 1,773.80p Automatic Execution
 08:05:31 - 19-Sep-25
Buy* 550 1,773.80p Automatic Execution
 08:05:31 - 19-Sep-25
See more Am Brazil trades

Am Brazil (RIOL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1,774.20 1,774.20 1,765.80 1,770.40 17,423
18th Sep 2025 (Thu) 1,759.80 1,763.20 1,756.80 1,761.80 30,995
17th Sep 2025 (Wed) 1,745.80 1,746.80 1,733.80 1,745.80 9,755
16th Sep 2025 (Tue) 1,737.00 1,741.00 1,731.60 1,730.10 37,497
15th Sep 2025 (Mon) 1,719.80 1,734.00 1,719.80 1,734.00 708
12th Sep 2025 (Fri) 1,703.60 1,719.80 1,703.60 1,719.80 3,865
11th Sep 2025 (Thu) 1,701.00 1,719.00 1,698.80 1,719.00 20,556
10th Sep 2025 (Wed) 1,690.60 1,704.20 1,690.60 1,704.20 0
9th Sep 2025 (Tue) 1,680.60 1,690.60 1,680.60 1,690.60 0
8th Sep 2025 (Mon) 1,695.40 1,695.40 1,692.60 1,680.60 4,288
5th Sep 2025 (Fri) 1,705.20 1,705.20 1,685.40 1,687.20 3,379
4th Sep 2025 (Thu) 1,670.40 1,672.60 1,667.80 1,667.20 3,680
3rd Sep 2025 (Wed) 1,675.20 1,675.20 1,675.20 1,668.70 400
2nd Sep 2025 (Tue) 1,677.60 1,677.60 1,677.60 1,677.50 1,274
1st Sep 2025 (Mon) 1,689.20 1,689.20 1,672.70 1,672.70 534
29th Aug 2025 (Fri) 1,688.60 1,696.20 1,688.60 1,689.20 18,266
28th Aug 2025 (Thu) 1,674.80 1,676.60 1,674.80 1,692.70 14,984
27th Aug 2025 (Wed) 1,648.80 1,648.80 1,643.80 1,644.40 3,714
26th Aug 2025 (Tue) 1,628.70 1,632.50 1,628.70 1,632.50 0
25th Aug 2025 (Mon) 1,628.70 1,628.70 1,628.70 1,628.70 0
22nd Aug 2025 (Fri) 1,600.20 1,622.80 1,600.20 1,628.70 3,805
See more Am Brazil price history

Am Brazil (RIOL) Regulatory News

Date Source Headline
19th Sep 2025 8:21 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
19th Sep 2025 8:16 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
21st Aug 2025 8:06 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
14th Jul 2025 1:06 pm EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
14th Jul 2025 1:06 pm EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
2nd Jul 2025 8:41 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
2nd Jul 2025 8:40 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
25th Jun 2025 9:41 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
25th Jun 2025 9:41 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
23rd Jun 2025 11:07 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
See more Am Brazil regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered