Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Brazil (RIOL) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price 1,548.60p on 28-07-2025 at 18:50:07
Change -17.50p -1.13%
Buy 1,538.80p
Sell 1,536.40p
Last Trade: Unknown 0.00 at 1,549.28104p
Day's Volume: 1,063
Last Close: 1,537.60p
Open: 1,549.20p
ISIN: LU1900066207
Day's Range 1,548.60p - 1,549.20p
52wk Range: 1,352.00p - 1,720.80p
Market Capitalisation: £N/A
VWAP: 1,548.77585p
Shares in Issue: N/A

Am Brazil (RIOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,549.28104p SI Trade
Currency Conversion
16:15:22 - 28-Jul-25
Unknown* 0 1,549.01863p SI Trade
Currency Conversion
15:45:44 - 28-Jul-25
Buy* 772 1,548.60p Automatic Execution
13:01:31 - 28-Jul-25
Sell* 290 1,549.20p Automatic Execution
10:22:00 - 28-Jul-25
Unknown* 0 1,553.20612p SI Trade
Currency Conversion
15:45:55 - 25-Jul-25
Sell* 682 1,564.20p Automatic Execution
13:20:38 - 25-Jul-25
Buy* 682 1,567.00p Automatic Execution
13:08:30 - 25-Jul-25
Buy* 15 1,559.20p Suspected BUY Trade
08:00:13 - 25-Jul-25
Buy* 149 1,553.00p Suspected BUY Trade
16:35:06 - 24-Jul-25
Buy* 1,419 1,561.60p Automatic Execution
14:05:42 - 24-Jul-25
See more Am Brazil trades

Am Brazil (RIOL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2025 (Mon) 1,549.20 1,549.20 1,548.60 1,537.60 1,063
25th Jul 2025 (Fri) 1,559.20 1,567.00 1,559.20 1,555.10 1,379
24th Jul 2025 (Thu) 1,563.60 1,566.60 1,553.00 1,553.00 23,172
23rd Jul 2025 (Wed) 1,553.40 1,554.80 1,553.40 1,557.00 7,661
22nd Jul 2025 (Tue) 1,553.60 1,553.60 1,553.60 1,557.60 224
21st Jul 2025 (Mon) 1,542.20 1,560.20 1,534.80 1,560.20 39,458
18th Jul 2025 (Fri) 1,590.60 1,591.40 1,572.20 1,570.90 58,753
17th Jul 2025 (Thu) 1,584.40 1,584.40 1,584.40 1,590.40 474
16th Jul 2025 (Wed) 1,582.20 1,582.20 1,567.60 1,569.20 5,514
15th Jul 2025 (Tue) 1,569.00 1,582.00 1,569.00 1,576.80 5,857
14th Jul 2025 (Mon) 1,573.20 1,575.00 1,572.60 1,571.00 19,834
11th Jul 2025 (Fri) 1,575.40 1,575.40 1,566.60 1,566.60 49,010
10th Jul 2025 (Thu) 1,563.80 1,575.60 1,556.80 1,572.60 84,108
9th Jul 2025 (Wed) 1,619.40 1,619.40 1,619.40 1,616.00 31,309
8th Jul 2025 (Tue) 1,630.20 1,638.40 1,630.20 1,632.00 8,219
7th Jul 2025 (Mon) 1,653.20 1,653.20 1,631.20 1,627.90 39,387
4th Jul 2025 (Fri) 1,654.20 1,664.20 1,652.60 1,661.80 3,809
3rd Jul 2025 (Thu) 1,631.40 1,656.20 1,631.20 1,656.20 14,544
2nd Jul 2025 (Wed) 1,624.80 1,636.60 1,622.40 1,636.20 998
1st Jul 2025 (Tue) 1,622.80 1,622.80 1,622.20 1,613.20 6,539
30th Jun 2025 (Mon) 1,586.20 1,586.20 1,575.60 1,606.80 4,004
See more Am Brazil price history
FTSE 100 Latest
Value9,081.44
Change-38.87

Login to your account

Forgot Password?

Not Registered