Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Brazil (RIOL) Share Price

Price 1,912.60p on 12-12-2025 at 19:40:08
Change 1.20p 0.06%
Buy 1,915.40p
Sell 1,913.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 22.00 at 1,912.60p
Day's Volume: 17,534
Last Close: 1,914.20p
Open: 1,916.20p
ISIN: LU1900066207
Day's Range 1,912.20p - 1,944.20p
52wk Range: 1,352.00p - 2,015.00p
Market Capitalisation: £N/A
VWAP: 1,918.0691p
Shares in Issue: N/A

Am Brazil (RIOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 1,912.60p Automatic Execution
 16:24:14 - 12-Dec-25
Sell* 5 1,912.60p SI Trade
 16:24:12 - 12-Dec-25
Buy* 1 1,916.40p SI Trade
 16:17:43 - 12-Dec-25
Sell* 2 1,912.20p SI Trade
 16:05:41 - 12-Dec-25
Sell* 18 1,912.20p Automatic Execution
 16:05:40 - 12-Dec-25
Buy* 4 1,912.60p SI Trade
 16:04:10 - 12-Dec-25
Sell* 5 1,912.60p SI Trade
 16:04:09 - 12-Dec-25
Sell* 4 1,913.80p SI Trade
 16:03:04 - 12-Dec-25
Sell* 20 1,914.20p Automatic Execution
 15:37:56 - 12-Dec-25
Sell* 5 1,914.80p SI Trade
 15:37:54 - 12-Dec-25
See more Am Brazil trades

Am Brazil (RIOL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1,916.20 1,944.20 1,912.20 1,914.20 17,534
11th Dec 2025 (Thu) 1,880.40 1,880.40 1,877.60 1,913.00 10,030
10th Dec 2025 (Wed) 1,906.60 1,920.00 1,885.20 1,885.80 12,427
9th Dec 2025 (Tue) 1,861.20 1,910.00 1,856.20 1,898.80 16,661
8th Dec 2025 (Mon) 1,901.40 1,927.80 1,892.40 1,901.10 162,333
5th Dec 2025 (Fri) 2,015.00 2,015.00 1,938.20 1,941.10 88,880
4th Dec 2025 (Thu) 1,983.20 2,000.00 1,983.20 2,010.50 1,344
3rd Dec 2025 (Wed) 1,994.80 1,994.80 1,991.40 1,981.50 1,456
2nd Dec 2025 (Tue) 1,962.20 1,978.40 1,962.20 1,977.40 7,419
1st Dec 2025 (Mon) 1,959.40 1,959.40 1,944.00 1,957.40 2,583
28th Nov 2025 (Fri) 1,938.40 1,962.00 1,938.40 1,957.00 1,021
27th Nov 2025 (Thu) 1,942.20 1,948.30 1,942.20 1,948.30 3,232
26th Nov 2025 (Wed) 1,921.80 1,934.40 1,921.80 1,942.20 11,983
25th Nov 2025 (Tue) 1,899.60 1,901.80 1,893.00 1,895.80 4,011
24th Nov 2025 (Mon) 1,894.40 1,901.00 1,894.40 1,896.30 6,611
21st Nov 2025 (Fri) 1,890.80 1,902.80 1,876.40 1,878.00 22,939
20th Nov 2025 (Thu) 1,933.20 1,937.40 1,921.00 1,919.70 2,047
19th Nov 2025 (Wed) 1,926.60 1,928.60 1,912.60 1,917.90 21,937
18th Nov 2025 (Tue) 1,910.60 1,921.00 1,907.80 1,926.20 2,146
17th Nov 2025 (Mon) 1,951.20 1,951.20 1,935.40 1,940.90 7,500
14th Nov 2025 (Fri) 1,932.60 1,956.80 1,926.40 1,961.40 49,756
13th Nov 2025 (Thu) 1,953.00 1,953.00 1,947.60 1,945.60 1,418
See more Am Brazil price history

Am Brazil (RIOL) Regulatory News

Date Source Headline
20th Nov 2025 9:41 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
20th Nov 2025 9:41 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
24th Sep 2025 8:17 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
23rd Sep 2025 8:21 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
22nd Sep 2025 8:19 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
19th Sep 2025 8:21 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
19th Sep 2025 8:16 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
21st Aug 2025 8:06 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
14th Jul 2025 1:06 pm EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
14th Jul 2025 1:06 pm EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
See more Am Brazil regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered