Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Brazil (RIOL) Share Price

Price 2,341.75p on 03-04-2026 at 04:45:15
Change 0.00p 0%
Buy 2,343.50p
Sell 2,340.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7.00 at 2,339.00p
Day's Volume: 0
Last Close: 2,341.75p
Open: 0.00p
ISIN: LU1900066207
Day's Range 0.00p - 0.00p
52wk Range: 1,364.60p - 2,377.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Brazil (RIOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 2,339.00p Automatic Execution
 16:23:46 - 02-Apr-26
Buy* 2 2,344.50p SI Trade
 16:20:59 - 02-Apr-26
Buy* 19 2,344.50p Automatic Execution
 16:20:55 - 02-Apr-26
Unknown* 1 2,345.45404p SI Trade
Currency Conversion
 15:45:22 - 02-Apr-26
Buy* 4 2,324.00p SI Trade
 15:25:08 - 02-Apr-26
Buy* 4 2,324.00p SI Trade
 15:25:07 - 02-Apr-26
Buy* 7 2,324.00p Automatic Execution
 15:25:07 - 02-Apr-26
Buy* 3 2,323.50p SI Trade
 15:24:40 - 02-Apr-26
Unknown* 0 2,303.00p SI Trade
 13:54:10 - 02-Apr-26
Buy* 2,364 2,302.00p Automatic Execution
 13:50:24 - 02-Apr-26
See more Am Brazil trades

Am Brazil (RIOL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,341.75 2,341.75 2,341.75 2,341.75 0
2nd Apr 2026 (Thu) 2,314.00 2,344.50 2,299.50 2,341.75 6,347
1st Apr 2026 (Wed) 2,336.50 2,340.00 2,324.50 2,324.50 29,461
31st Mar 2026 (Tue) 2,252.50 2,275.00 2,252.50 2,284.00 3,495
30th Mar 2026 (Mon) 2,213.00 2,254.50 2,213.00 2,256.75 12,913
27th Mar 2026 (Fri) 2,226.00 2,238.50 2,208.50 2,224.50 4,920
26th Mar 2026 (Thu) 2,236.50 2,236.50 2,233.50 2,229.75 3,926
25th Mar 2026 (Wed) 2,232.50 2,251.00 2,232.50 2,249.25 9,074
24th Mar 2026 (Tue) 2,205.00 2,205.00 2,201.50 2,201.50 2,879
23rd Mar 2026 (Mon) 2,106.50 2,212.00 2,088.50 2,186.75 36,617
20th Mar 2026 (Fri) 2,139.00 2,139.00 2,139.00 2,133.50 926
19th Mar 2026 (Thu) 2,150.00 2,150.00 2,150.00 2,170.00 2,676
18th Mar 2026 (Wed) 2,208.00 2,211.00 2,208.00 2,213.00 18,957
17th Mar 2026 (Tue) 2,185.25 2,224.25 2,185.25 2,224.25 159
16th Mar 2026 (Mon) 2,160.00 2,193.50 2,160.00 2,185.25 14,272
13th Mar 2026 (Fri) 2,198.00 2,202.00 2,167.50 2,167.25 10,599
12th Mar 2026 (Thu) 2,185.00 2,185.00 2,185.00 2,184.75 2,909
11th Mar 2026 (Wed) 2,248.50 2,269.50 2,220.50 2,238.50 4,784
10th Mar 2026 (Tue) 2,229.50 2,229.50 2,229.50 2,246.25 2,755
9th Mar 2026 (Mon) 2,137.50 2,188.50 2,130.00 2,186.75 5,590
6th Mar 2026 (Fri) 2,190.50 2,190.50 2,145.00 2,168.75 9,854
5th Mar 2026 (Thu) 2,242.25 2,242.25 2,193.00 2,193.00 949
See more Am Brazil price history

Am Brazil (RIOL) Regulatory News

Date Source Headline
1st Apr 2026 9:41 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
1st Apr 2026 9:41 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
30th Mar 2026 8:17 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
10th Mar 2026 8:13 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
10th Mar 2026 8:06 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
23rd Feb 2026 1:41 pm EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
23rd Feb 2026 1:41 pm EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
6th Feb 2026 8:15 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
22nd Jan 2026 8:11 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
22nd Jan 2026 8:11 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
See more Am Brazil regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered