Price | 1,548.60p on 28-07-2025 | at 18:50:07
---|---|
Change | -17.50p -1.13% |
Buy | 1,538.80p |
Sell | 1,536.40p |
Last Trade: | Unknown 0.00 at 1,549.28104p |
Day's Volume: | 1,063 |
Last Close: | 1,537.60p |
Open: | 1,549.20p |
ISIN: | LU1900066207 |
Day's Range | 1,548.60p - 1,549.20p |
52wk Range: | 1,352.00p - 1,720.80p |
Market Capitalisation: | £N/A |
VWAP: | 1,548.77585p |
Shares in Issue: | N/A |
Am Brazil (RIOL) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 1,549.28104p | SI Trade Currency Conversion |
16:15:22 - 28-Jul-25 |
Unknown* | 0 | 1,549.01863p | SI Trade Currency Conversion |
15:45:44 - 28-Jul-25 |
Buy* | 772 | 1,548.60p | Automatic Execution |
13:01:31 - 28-Jul-25 |
Sell* | 290 | 1,549.20p | Automatic Execution |
10:22:00 - 28-Jul-25 |
Unknown* | 0 | 1,553.20612p | SI Trade Currency Conversion |
15:45:55 - 25-Jul-25 |
Sell* | 682 | 1,564.20p | Automatic Execution |
13:20:38 - 25-Jul-25 |
Buy* | 682 | 1,567.00p | Automatic Execution |
13:08:30 - 25-Jul-25 |
Buy* | 15 | 1,559.20p | Suspected BUY Trade |
08:00:13 - 25-Jul-25 |
Buy* | 149 | 1,553.00p | Suspected BUY Trade |
16:35:06 - 24-Jul-25 |
Buy* | 1,419 | 1,561.60p | Automatic Execution |
14:05:42 - 24-Jul-25 |
Am Brazil (RIOL) Regulatory News |
||
Date | Source | Headline |
---|---|---|
14th Jul 2025 1:06 pm | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
14th Jul 2025 1:06 pm | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
2nd Jul 2025 8:41 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
2nd Jul 2025 8:40 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
25th Jun 2025 9:41 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
25th Jun 2025 9:41 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
23rd Jun 2025 11:07 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
23rd Jun 2025 11:07 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
4th Jun 2025 8:04 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |
29th May 2025 8:10 am | EQS | Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s) |