Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Brazil (RIOL) Share Price

Price 2,188.00p on 06-02-2026 at 19:40:08
Change 5.00p 0.23%
Buy 2,204.00p
Sell 2,197.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 0.00 at 2,199.5163p
Day's Volume: 8,830
Last Close: 2,200.75p
Open: 2,178.00p
ISIN: LU1900066207
Day's Range 2,178.00p - 2,190.00p
52wk Range: 1,364.60p - 2,254.50p
Market Capitalisation: £N/A
VWAP: 2,190.18734p
Shares in Issue: N/A

Am Brazil (RIOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 0 2,199.5163p Ordinary
 15:45:41 - 06-Feb-26
Unknown* 565 2,211.60921p SI Trade
Currency Conversion
 15:38:10 - 06-Feb-26
Unknown* -565 0.00p SI Trade
Correction
Currency Conversion
 15:38:10 - 06-Feb-26
Unknown* 565 0.00p SI Trade
Currency Conversion
 15:38:10 - 06-Feb-26
Unknown* 161 2,211.60921p SI Trade
Currency Conversion
 15:38:09 - 06-Feb-26
Unknown* -161 0.00p SI Trade
Correction
Currency Conversion
 15:38:09 - 06-Feb-26
Unknown* 161 0.00p SI Trade
Currency Conversion
 15:38:09 - 06-Feb-26
Buy* 6,854 2,188.254p Ordinary
 15:08:56 - 06-Feb-26
Buy* 447 2,188.00p Automatic Execution
 13:26:20 - 06-Feb-26
Sell* 700 2,190.00p Automatic Execution
 13:14:02 - 06-Feb-26
See more Am Brazil trades

Am Brazil (RIOL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,178.00 2,190.00 2,178.00 2,200.75 8,830
5th Feb 2026 (Thu) 2,195.00 2,195.00 2,195.00 2,195.75 512
4th Feb 2026 (Wed) 2,243.50 2,243.50 2,216.00 2,181.25 1,421
3rd Feb 2026 (Tue) 2,209.00 2,248.00 2,208.50 2,241.25 9,647
2nd Feb 2026 (Mon) 2,138.50 2,191.50 2,138.50 2,197.50 10,017
30th Jan 2026 (Fri) 2,197.00 2,216.50 2,197.00 2,198.25 1,531
29th Jan 2026 (Thu) 2,249.00 2,254.50 2,216.50 2,202.00 9,695
28th Jan 2026 (Wed) 2,218.50 2,222.00 2,213.00 2,217.25 9,241
27th Jan 2026 (Tue) 2,158.00 2,202.00 2,158.00 2,203.00 648
26th Jan 2026 (Mon) 2,156.50 2,159.00 2,148.50 2,144.00 8,367
23rd Jan 2026 (Fri) 2,133.00 2,146.00 2,131.00 2,142.00 35,612
22nd Jan 2026 (Thu) 2,085.50 2,146.50 2,085.50 2,146.00 47,672
21st Jan 2026 (Wed) 2,020.50 2,059.00 2,020.50 2,066.50 17,674
20th Jan 2026 (Tue) 1,967.20 2,005.00 1,958.80 2,008.00 15,896
19th Jan 2026 (Mon) 1,977.60 1,992.40 1,960.20 1,990.40 10,455
16th Jan 2026 (Fri) 1,999.20 2,006.50 1,981.60 1,985.60 869
15th Jan 2026 (Thu) 1,982.00 1,993.40 1,982.00 1,995.50 10,347
14th Jan 2026 (Wed) 1,947.40 1,952.00 1,946.80 1,962.90 6,814
13th Jan 2026 (Tue) 1,955.60 1,958.20 1,940.40 1,940.40 1,236
12th Jan 2026 (Mon) 1,966.00 1,967.40 1,956.60 1,961.90 4,940
9th Jan 2026 (Fri) 1,959.40 1,982.80 1,959.40 1,984.50 11,423
8th Jan 2026 (Thu) 1,946.00 1,954.20 1,946.00 1,957.50 426
7th Jan 2026 (Wed) 1,974.40 1,974.40 1,939.60 1,950.10 23,241
See more Am Brazil price history

Am Brazil (RIOL) Regulatory News

Date Source Headline
6th Feb 2026 8:15 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
22nd Jan 2026 8:11 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
22nd Jan 2026 8:11 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
8th Jan 2026 8:12 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
5th Jan 2026 8:05 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
5th Jan 2026 8:05 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
29th Dec 2025 9:06 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
29th Dec 2025 9:06 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
23rd Dec 2025 9:07 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
23rd Dec 2025 9:07 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
See more Am Brazil regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered