Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Brazil (RIOL) Share Price

Price 1,572.40p on 18-07-2025 at 18:40:07
Change -19.50p -1.23%
Buy 1,572.40p
Sell 1,569.40p
Buy / Sell RIOL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 63.00 at 1,572.40p
Day's Volume: 58,753
Last Close: 1,570.90p
Open: 1,590.60p
ISIN: LU1900066207
Day's Range 1,572.20p - 1,591.40p
52wk Range: 1,352.00p - 1,720.80p
Market Capitalisation: £N/A
VWAP: 1,587.70192p
Shares in Issue: N/A

Am Brazil (RIOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 63 1,572.40p Automatic Execution
 16:24:48 - 18-Jul-25
Sell* 63 1,572.40p Automatic Execution
 16:24:45 - 18-Jul-25
Buy* 63 1,572.20p Automatic Execution
 16:24:40 - 18-Jul-25
Buy* 63 1,572.40p Automatic Execution
 16:24:15 - 18-Jul-25
Buy* 63 1,572.20p Automatic Execution
 16:24:10 - 18-Jul-25
Buy* 63 1,572.40p Automatic Execution
 16:23:41 - 18-Jul-25
Buy* 63 1,573.80p Automatic Execution
 16:18:20 - 18-Jul-25
Unknown* 173 1,566.7763p SI Trade
Currency Conversion
 15:39:38 - 18-Jul-25
Unknown* 0 1,580.52147p SI Trade
Currency Conversion
 14:55:52 - 18-Jul-25
Sell* 760 1,574.40p Automatic Execution
 14:08:03 - 18-Jul-25
See more Am Brazil trades

Am Brazil (RIOL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,590.60 1,591.40 1,572.20 1,570.90 58,753
17th Jul 2025 (Thu) 1,584.40 1,584.40 1,584.40 1,590.40 474
16th Jul 2025 (Wed) 1,582.20 1,582.20 1,567.60 1,569.20 5,514
15th Jul 2025 (Tue) 1,569.00 1,582.00 1,569.00 1,576.80 5,857
14th Jul 2025 (Mon) 1,573.20 1,575.00 1,572.60 1,571.00 19,834
11th Jul 2025 (Fri) 1,575.40 1,575.40 1,566.60 1,566.60 49,010
10th Jul 2025 (Thu) 1,563.80 1,575.60 1,556.80 1,572.60 84,108
9th Jul 2025 (Wed) 1,619.40 1,619.40 1,619.40 1,616.00 31,309
8th Jul 2025 (Tue) 1,630.20 1,638.40 1,630.20 1,632.00 8,219
7th Jul 2025 (Mon) 1,653.20 1,653.20 1,631.20 1,627.90 39,387
4th Jul 2025 (Fri) 1,654.20 1,664.20 1,652.60 1,661.80 3,809
3rd Jul 2025 (Thu) 1,631.40 1,656.20 1,631.20 1,656.20 14,544
2nd Jul 2025 (Wed) 1,624.80 1,636.60 1,622.40 1,636.20 998
1st Jul 2025 (Tue) 1,622.80 1,622.80 1,622.20 1,613.20 6,539
30th Jun 2025 (Mon) 1,586.20 1,586.20 1,575.60 1,606.80 4,004
27th Jun 2025 (Fri) 1,584.80 1,584.80 1,575.40 1,583.00 7,853
26th Jun 2025 (Thu) 1,564.80 1,575.50 1,564.80 1,575.50 0
25th Jun 2025 (Wed) 1,592.80 1,592.80 1,564.80 1,564.80 5,460
24th Jun 2025 (Tue) 1,602.80 1,602.80 1,577.00 1,597.20 10,752
23rd Jun 2025 (Mon) 1,595.00 1,598.80 1,582.60 1,582.60 9,519
20th Jun 2025 (Fri) 1,604.50 1,604.50 1,604.50 1,591.20 0
19th Jun 2025 (Thu) 1,604.80 1,604.80 1,604.80 1,604.50 8,691
See more Am Brazil price history

Am Brazil (RIOL) Regulatory News

Date Source Headline
14th Jul 2025 1:06 pm EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
14th Jul 2025 1:06 pm EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
2nd Jul 2025 8:41 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
2nd Jul 2025 8:40 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
25th Jun 2025 9:41 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
25th Jun 2025 9:41 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
23rd Jun 2025 11:07 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
23rd Jun 2025 11:07 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
4th Jun 2025 8:04 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
29th May 2025 8:10 am EQS Amundi MSCI Brazil UCITS ETF Acc: Net Asset Value(s)
See more Am Brazil regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered