Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Brazil (RIOL) Share Price

Price 1,770.40p on 22-09-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 1,005.00 at 1,770.40p
Day's Volume: 0
Last Close: 1,770.40p
Open: 0.00p
ISIN: LU1900066207
Day's Range 0.00p - 0.00p
52wk Range: 1,352.00p - 1,774.20p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Brazil (RIOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,005 1,770.40p Uncrossing Trade
16:35:27 - 19-Sep-25
Buy* 1,256 1,770.60p Automatic Execution
16:19:54 - 19-Sep-25
Sell* 1,256 1,770.80p Automatic Execution
14:30:51 - 19-Sep-25
Buy* 202 1,767.80p Automatic Execution
13:09:46 - 19-Sep-25
Sell* 1,351 1,765.80p Automatic Execution
13:02:53 - 19-Sep-25
Sell* 1,351 1,765.80p Automatic Execution
13:02:46 - 19-Sep-25
Sell* 1,256 1,768.20p Automatic Execution
13:01:35 - 19-Sep-25
Sell* 1,351 1,766.20p Automatic Execution
13:01:20 - 19-Sep-25
Buy* 279 1,773.80p Automatic Execution
08:05:31 - 19-Sep-25
Buy* 550 1,773.80p Automatic Execution
08:05:31 - 19-Sep-25
See more Am Brazil trades

Am Brazil (RIOL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1,774.20 1,774.20 1,765.80 1,770.40 17,423
18th Sep 2025 (Thu) 1,759.80 1,763.20 1,756.80 1,761.80 30,995
17th Sep 2025 (Wed) 1,745.80 1,746.80 1,733.80 1,745.80 9,755
16th Sep 2025 (Tue) 1,737.00 1,741.00 1,731.60 1,730.10 37,497
15th Sep 2025 (Mon) 1,719.80 1,734.00 1,719.80 1,734.00 708
12th Sep 2025 (Fri) 1,703.60 1,719.80 1,703.60 1,719.80 3,865
11th Sep 2025 (Thu) 1,701.00 1,719.00 1,698.80 1,719.00 20,556
10th Sep 2025 (Wed) 1,690.60 1,704.20 1,690.60 1,704.20 0
9th Sep 2025 (Tue) 1,680.60 1,690.60 1,680.60 1,690.60 0
8th Sep 2025 (Mon) 1,695.40 1,695.40 1,692.60 1,680.60 4,288
5th Sep 2025 (Fri) 1,705.20 1,705.20 1,685.40 1,687.20 3,379
4th Sep 2025 (Thu) 1,670.40 1,672.60 1,667.80 1,667.20 3,680
3rd Sep 2025 (Wed) 1,675.20 1,675.20 1,675.20 1,668.70 400
2nd Sep 2025 (Tue) 1,677.60 1,677.60 1,677.60 1,677.50 1,274
1st Sep 2025 (Mon) 1,689.20 1,689.20 1,672.70 1,672.70 534
29th Aug 2025 (Fri) 1,688.60 1,696.20 1,688.60 1,689.20 18,266
28th Aug 2025 (Thu) 1,674.80 1,676.60 1,674.80 1,692.70 14,984
27th Aug 2025 (Wed) 1,648.80 1,648.80 1,643.80 1,644.40 3,714
26th Aug 2025 (Tue) 1,628.70 1,632.50 1,628.70 1,632.50 0
25th Aug 2025 (Mon) 1,628.70 1,628.70 1,628.70 1,628.70 0
22nd Aug 2025 (Fri) 1,600.20 1,622.80 1,600.20 1,628.70 3,805
See more Am Brazil price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered