Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Eu Select (RIEU) Share Price

Price €19.558 on 28-09-2026 at 18:15:12
Change €0.008 0.04%
Buy €19.564
Sell €19.55
Last Trade: Buy 50.00 at €19.558
Day's Volume: 4,289
Last Close: €19.557
Open: €19.612
ISIN: IE00BKLTRN76
Day's Range €19.558 - €19.612
52wk Range: €17.042 - €20.325
Market Capitalisation: €N/A
VWAP: €19.58806
Shares in Issue: N/A

Lg Eu Select (RIEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 €19.558 Automatic Execution
16:23:19 - 28-Sep-26
Sell* 285 €19.578 Result of RFQ
15:59:41 - 28-Sep-26
Buy* 409 €19.654 Result of RFQ
15:15:27 - 28-Sep-26
Sell* 15 €19.648 Result of RFQ
15:15:14 - 28-Sep-26
Sell* 429 €19.662 Result of RFQ
15:00:36 - 28-Sep-26
Buy* 227 €19.576 Result of RFQ
10:28:33 - 28-Sep-26
Sell* 2,021 €19.552 Result of RFQ
10:28:26 - 28-Sep-26
Unknown* 0 €19.604 SI Trade
08:23:40 - 28-Sep-26
Buy* 1 €19.602 SI Trade
08:04:37 - 28-Sep-26
Sell* 1 €19.612 SI Trade
08:00:22 - 28-Sep-26
See more Lg Eu Select trades

Lg Eu Select (RIEU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.612 19.612 19.558 19.557 4,289
25th Sep 2026 (Fri) 19.608 19.608 19.522 19.549 16,849
24th Sep 2026 (Thu) 19.528 19.574 19.52 19.505 24,387
23rd Sep 2026 (Wed) 19.706 19.706 19.55 19.604 4,400
22nd Sep 2026 (Tue) 19.622 19.742 19.622 19.698 10,640
21st Sep 2026 (Mon) 19.636 19.68 19.636 19.662 17,931
18th Sep 2026 (Fri) 19.62 19.62 19.464 19.464 28,154
17th Sep 2026 (Thu) 19.69 19.718 19.648 19.705 13,516
16th Sep 2026 (Wed) 19.482 19.56 19.482 19.541 8,715
15th Sep 2026 (Tue) 19.462 19.462 19.39 19.447 29,241
14th Sep 2026 (Mon) 19.542 19.616 19.48 19.529 52,548
11th Sep 2026 (Fri) 19.59 19.672 19.59 19.608 10,802
10th Sep 2026 (Thu) 19.652 19.678 19.518 19.543 124,438
9th Sep 2026 (Wed) 19.794 19.796 19.574 19.595 9,818
8th Sep 2026 (Tue) 19.874 19.882 19.872 19.898 4,530
7th Sep 2026 (Mon) 19.884 19.938 19.858 19.913 9,813
4th Sep 2026 (Fri) 19.883 19.914 19.883 19.914 7,281
3rd Sep 2026 (Thu) 19.782 19.814 19.782 19.883 20,220
2nd Sep 2026 (Wed) 19.78 19.788 19.742 19.783 10,004
1st Sep 2026 (Tue) 19.944 19.97 19.79 19.859 21,344
31st Aug 2026 (Mon) 20.095 20.095 20.095 20.095 0
See more Lg Eu Select price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered