Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Eu Climate (RIEU) Share Price

Price €18.928 on 21-05-2026 at 16:35:12
Change €0.079 0.42%
Buy €19.07
Sell €19.032
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 284.00 at €18.928
Day's Volume: 9,926
Last Close: €19.051
Open: €18.922
ISIN: IE00BKLTRN76
Day's Range €18.884 - €19.04
52wk Range: €16.276 - €19.518
Market Capitalisation: €N/A
VWAP: €18.94441
Shares in Issue: N/A

Lg Eu Climate (RIEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 284 €18.928 Automatic Execution
 14:42:44 - 21-May-26
Sell* 284 €18.92 Automatic Execution
 14:41:36 - 21-May-26
Sell* 32 €18.94 Result of RFQ
 14:06:55 - 21-May-26
Sell* 335 €18.944 Automatic Execution
 14:03:30 - 21-May-26
Sell* 28 €18.91 Result of RFQ
 13:52:53 - 21-May-26
Buy* 130 €18.922 Automatic Execution
 13:33:06 - 21-May-26
Sell* 48 €18.924 Result of RFQ
 12:59:40 - 21-May-26
Buy* 50 €18.95 Automatic Execution
 12:21:20 - 21-May-26
Buy* 500 €18.95 Automatic Execution
 12:21:20 - 21-May-26
Buy* 50 €18.918 Automatic Execution
 11:54:25 - 21-May-26
See more Lg Eu Climate trades

Lg Eu Climate (RIEU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 18.664 19.044 18.662 18.972 38,362
19th May 2026 (Tue) 18.814 18.84 18.726 18.729 13,613
18th May 2026 (Mon) 18.444 18.646 18.444 18.61 6,549
15th May 2026 (Fri) 18.664 18.664 18.496 18.496 8,991
14th May 2026 (Thu) 18.798 18.844 18.798 18.844 11
13th May 2026 (Wed) 18.644 18.644 18.544 18.618 12,474
12th May 2026 (Tue) 18.48 18.604 18.48 18.534 13,694
11th May 2026 (Mon) 18.694 18.716 18.656 18.707 23,483
8th May 2026 (Fri) 18.67 18.756 18.662 18.678 11,625
7th May 2026 (Thu) 19.03 19.048 18.814 18.823 5,982
6th May 2026 (Wed) 18.836 19.076 18.82 19.041 69,842
5th May 2026 (Tue) 18.50 18.65 18.50 18.618 9,983
4th May 2026 (Mon) 18.77 18.77 18.77 18.77 0
1st May 2026 (Fri) 18.744 18.822 18.744 18.77 11,558
30th Apr 2026 (Thu) 18.326 18.74 18.324 18.74 7,413
29th Apr 2026 (Wed) 18.57 18.57 18.408 18.429 8,574
28th Apr 2026 (Tue) 18.674 18.694 18.574 18.604 10,463
27th Apr 2026 (Mon) 18.736 18.828 18.646 18.654 21,294
24th Apr 2026 (Fri) 18.744 18.792 18.668 18.745 72,931
23rd Apr 2026 (Thu) 18.692 18.822 18.692 18.825 8,614
22nd Apr 2026 (Wed) 18.908 18.908 18.778 18.778 282,719
21st Apr 2026 (Tue) 19.022 19.084 18.846 18.85 36,042
See more Lg Eu Climate price history

Lg Eu Climate (RIEU) Regulatory News

Date Source Headline
See more Lg Eu Climate regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered