Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Eu Select (RIEU) Share Price

Price €19.651 on 10-07-2026 at 18:35:12
Change €-0.007 -0.04%
Buy €19.662
Sell €19.64
Last Trade: Buy 2,300.00 at €19.658
Day's Volume: 10,859
Last Close: €19.651
Open: €19.658
ISIN: IE00BKLTRN76
Day's Range €0.00 - €0.00
52wk Range: €16.276 - €20.045
Market Capitalisation: €N/A
VWAP: €19.66589
Shares in Issue: N/A

Lg Eu Select (RIEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,300 €19.658 Result of RFQ
14:38:07 - 10-Jul-26
Sell* 1,949 €19.636 Result of RFQ
09:29:37 - 10-Jul-26
Buy* 154 €19.654 Result of RFQ
09:29:37 - 10-Jul-26
Buy* 6,456 €19.678 Result of RFQ
08:35:30 - 10-Jul-26
Buy* 1,916 €19.652 Automatic Execution
15:33:01 - 09-Jul-26
Buy* 1,860 €19.646 Automatic Execution
15:30:16 - 09-Jul-26
Buy* 1,917 €19.64 Automatic Execution
15:27:15 - 09-Jul-26
Buy* 1,742 €19.64 Automatic Execution
15:24:44 - 09-Jul-26
Buy* 1,917 €19.634 Automatic Execution
15:21:46 - 09-Jul-26
Buy* 2,265 €19.646 Automatic Execution
15:18:03 - 09-Jul-26
See more Lg Eu Select trades

Lg Eu Select (RIEU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.658 19.658 19.651 19.651 10,859
9th Jul 2026 (Thu) 19.60 19.652 19.55 19.658 28,664
8th Jul 2026 (Wed) 19.684 19.692 19.50 19.538 16,246
7th Jul 2026 (Tue) 19.942 19.952 19.83 19.83 989,493
6th Jul 2026 (Mon) 20.045 20.045 19.968 19.923 6,655
3rd Jul 2026 (Fri) 19.968 20.025 19.874 20.0105 12,065
2nd Jul 2026 (Thu) 19.588 19.958 19.588 19.87 71,187
1st Jul 2026 (Wed) 19.624 19.656 19.558 19.622 22,944,853
30th Jun 2026 (Tue) 19.618 19.65 19.618 19.72 1,479
29th Jun 2026 (Mon) 19.496 19.52 19.46 19.521 11,366
26th Jun 2026 (Fri) 19.538 19.538 19.436 19.484 24,847
25th Jun 2026 (Thu) 19.578 19.624 19.578 19.604 7,013
24th Jun 2026 (Wed) 19.398 19.432 19.398 19.44 2,213
23rd Jun 2026 (Tue) 19.328 19.41 19.328 19.48 4,858
22nd Jun 2026 (Mon) 19.55 19.552 19.55 19.561 8,380
19th Jun 2026 (Fri) 19.482 19.508 19.422 19.434 13,920
18th Jun 2026 (Thu) 19.524 19.524 19.41 19.452 2,189
17th Jun 2026 (Wed) 19.404 19.512 19.404 19.486 4,933
16th Jun 2026 (Tue) 19.416 19.416 19.388 19.387 41,192
15th Jun 2026 (Mon) 19.506 19.506 19.32 19.332 10,038
12th Jun 2026 (Fri) 19.222 19.294 19.172 19.294 12,046
11th Jun 2026 (Thu) 18.98 19.006 18.978 18.959 4,963
See more Lg Eu Select price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered