Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Eu Select (RIEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,300 €19.658 Result of RFQ
 14:38:07 - 10-Jul-26
Sell* 1,949 €19.636 Result of RFQ
 09:29:37 - 10-Jul-26
Buy* 154 €19.654 Result of RFQ
 09:29:37 - 10-Jul-26
Buy* 6,456 €19.678 Result of RFQ
 08:35:30 - 10-Jul-26
Buy* 1,916 €19.652 Automatic Execution
 15:33:01 - 09-Jul-26
Buy* 1,860 €19.646 Automatic Execution
 15:30:16 - 09-Jul-26
Buy* 1,917 €19.64 Automatic Execution
 15:27:15 - 09-Jul-26
Buy* 1,742 €19.64 Automatic Execution
 15:24:44 - 09-Jul-26
Buy* 1,917 €19.634 Automatic Execution
 15:21:46 - 09-Jul-26
Buy* 2,265 €19.646 Automatic Execution
 15:18:03 - 09-Jul-26
Buy* 1,742 €19.644 Automatic Execution
 15:16:42 - 09-Jul-26
Sell* 1,202 €19.622 Result of RFQ
 14:38:26 - 09-Jul-26
Buy* 1,035 €19.634 Result of RFQ
 14:38:26 - 09-Jul-26
Sell* 1,183 €19.622 Automatic Execution
 14:32:07 - 09-Jul-26
Unknown* 1 €19.582 OTC Trade
 12:50:06 - 09-Jul-26
Buy* 22 €19.582 SI Trade
 12:50:06 - 09-Jul-26
Unknown* 20 €19.582 OTC Trade
 12:50:06 - 09-Jul-26
Sell* 6 €19.55 Automatic Execution
 11:41:07 - 09-Jul-26
Buy* 925 €19.584 Result of RFQ
 10:11:24 - 09-Jul-26
Sell* 2 €19.572 Result of RFQ
 10:07:29 - 09-Jul-26
Buy* 554 €19.584 Result of RFQ
 10:07:29 - 09-Jul-26
Buy* 1,520 €19.61 Automatic Execution
 08:43:24 - 09-Jul-26
Buy* 1,520 €19.604 Automatic Execution
 08:24:11 - 09-Jul-26
Buy* 1,520 €19.60 Automatic Execution
 08:23:35 - 09-Jul-26
Buy* 12 €19.538 Suspected BUY Trade
 16:35:16 - 08-Jul-26
Buy* 77 €19.582 Result of RFQ
 15:55:04 - 08-Jul-26
Sell* 150 €19.61 Automatic Execution
 15:16:04 - 08-Jul-26
Sell* 3 €19.628 Automatic Execution
 15:10:27 - 08-Jul-26
Buy* 2,300 €19.604 Result of RFQ
 13:57:50 - 08-Jul-26
Buy* 2,149 €19.622 Automatic Execution
 13:55:19 - 08-Jul-26
Buy* 2,149 €19.618 Automatic Execution
 13:53:37 - 08-Jul-26
Buy* 2,086 €19.61 Automatic Execution
 13:52:02 - 08-Jul-26
Sell* 8 €19.566 Automatic Execution
 13:08:30 - 08-Jul-26
Buy* 301 €19.586 Result of RFQ
 13:08:30 - 08-Jul-26
Buy* 1,408 €19.50 Automatic Execution
 11:33:27 - 08-Jul-26
Buy* 1,234 €19.486 Result of RFQ
 10:47:10 - 08-Jul-26
Buy* 1 €19.708 SI Trade
 09:00:13 - 08-Jul-26
Unknown* 0 €19.712 OTC Trade
 08:31:31 - 08-Jul-26
Buy* 1,456 €19.692 Automatic Execution
 08:13:49 - 08-Jul-26
Buy* 1,456 €19.688 Automatic Execution
 08:13:45 - 08-Jul-26
Buy* 1,456 €19.684 Automatic Execution
 08:13:23 - 08-Jul-26
Unknown* 700,501 €19.83 OTC Trade
 16:39:39 - 07-Jul-26
Buy* 285,900 €19.83 Suspected BUY Trade
 16:35:06 - 07-Jul-26
Sell* 32 €19.834 Automatic Execution
 15:45:52 - 07-Jul-26
Sell* 33 €19.84 Automatic Execution
 15:42:42 - 07-Jul-26
Sell* 11 €19.838 Automatic Execution
 15:37:22 - 07-Jul-26
Unknown* 0 €19.866 SI Trade
 15:22:45 - 07-Jul-26
Sell* 104 €19.858 Result of RFQ
 15:09:31 - 07-Jul-26
Buy* 1,456 €19.952 Automatic Execution
 08:14:06 - 07-Jul-26
Buy* 1,456 €19.942 Automatic Execution
 08:12:44 - 07-Jul-26
Unknown* 0 €19.93 SI Trade
 08:03:01 - 07-Jul-26
Buy* 41 €19.902 Result of RFQ
 14:49:39 - 06-Jul-26
Sell* 30 €19.886 Result of RFQ
 14:49:39 - 06-Jul-26
Unknown* 0 €19.97 SI Trade
 12:48:11 - 06-Jul-26
Unknown* 0 €19.932 SI Trade
 12:42:08 - 06-Jul-26
Buy* 6,537 €20.005 Result of RFQ
 10:28:34 - 06-Jul-26
Sell* 25 €19.978 Result of RFQ
 10:28:34 - 06-Jul-26
Sell* 10 €19.968 Automatic Execution
 10:21:11 - 06-Jul-26
Sell* 2 €20.045 Automatic Execution
 09:37:20 - 06-Jul-26
Sell* 5 €19.91 SI Trade
 08:00:08 - 06-Jul-26
Buy* 5 €20.055 SI Trade
 08:00:08 - 06-Jul-26
Sell* 57 €20.025 Automatic Execution
 16:18:05 - 03-Jul-26
Sell* 25 €20.02 Automatic Execution
 16:17:00 - 03-Jul-26
Sell* 25 €20.02 Automatic Execution
 16:17:00 - 03-Jul-26
Sell* 25 €20.02 Automatic Execution
 16:17:00 - 03-Jul-26
Unknown* 1,211 €20.015 Result of RFQ
 16:11:50 - 03-Jul-26
Sell* 27 €19.998 Automatic Execution
 15:44:00 - 03-Jul-26
Buy* 15 €20.015 Result of RFQ
 15:43:59 - 03-Jul-26
Sell* 1 €19.926 Automatic Execution
 13:29:04 - 03-Jul-26
Sell* 23 €19.926 Automatic Execution
 13:29:04 - 03-Jul-26
Buy* 342 €19.936 Result of RFQ
 13:22:28 - 03-Jul-26
Sell* 3 €19.922 Automatic Execution
 13:22:28 - 03-Jul-26
Sell* 1 €19.932 Automatic Execution
 13:15:43 - 03-Jul-26
Sell* 3 €19.932 Automatic Execution
 13:15:43 - 03-Jul-26
Unknown* 0 €19.912 SI Trade
 12:34:18 - 03-Jul-26
Buy* 1,766 €19.896 Automatic Execution
 12:32:32 - 03-Jul-26
Unknown* 0 €19.918 SI Trade
 11:42:09 - 03-Jul-26
Sell* 1 €19.894 Automatic Execution
 10:58:03 - 03-Jul-26
Sell* 14 €19.894 Automatic Execution
 10:58:03 - 03-Jul-26
Sell* 2,537 €19.874 Automatic Execution
 10:28:26 - 03-Jul-26
Buy* 2,376 €19.886 Result of RFQ
 10:28:26 - 03-Jul-26
Buy* 2,061 €19.892 Automatic Execution
 10:21:14 - 03-Jul-26
Buy* 1,546 €19.966 Automatic Execution
 08:26:03 - 03-Jul-26
Sell* 1 €19.968 SI Trade
 08:00:00 - 03-Jul-26
Buy* 75 €19.914 Result of RFQ
 16:08:18 - 02-Jul-26
Sell* 1 €19.908 Automatic Execution
 15:09:54 - 02-Jul-26
Sell* 1 €19.908 Automatic Execution
 15:09:54 - 02-Jul-26
Sell* 61 €19.908 Automatic Execution
 15:09:54 - 02-Jul-26
Sell* 228 €19.944 Automatic Execution
 14:52:52 - 02-Jul-26
Buy* 634 €19.958 Automatic Execution
 14:52:52 - 02-Jul-26
Sell* 3,820 €19.86 Automatic Execution
 14:32:29 - 02-Jul-26
Sell* 3,820 €19.858 Automatic Execution
 14:30:10 - 02-Jul-26
Sell* 3,820 €19.858 Automatic Execution
 14:30:09 - 02-Jul-26
Sell* 1 €19.836 Automatic Execution
 14:12:24 - 02-Jul-26
Sell* 48 €19.836 Automatic Execution
 14:12:24 - 02-Jul-26
Buy* 4,560 €19.846 Automatic Execution
 13:50:09 - 02-Jul-26
Sell* 1 €19.824 Automatic Execution
 13:36:29 - 02-Jul-26
Sell* 30 €19.824 Automatic Execution
 13:36:29 - 02-Jul-26
Buy* 1,572 €19.77 Result of RFQ
 13:11:27 - 02-Jul-26
Sell* 650 €19.76 Automatic Execution
 13:11:27 - 02-Jul-26
Sell* 1 €19.746 Automatic Execution
 13:01:02 - 02-Jul-26
Sell* 63 €19.746 Automatic Execution
 13:01:02 - 02-Jul-26
Sell* 3,820 €19.746 Automatic Execution
 13:01:00 - 02-Jul-26
Unknown* 0 €19.74 SI Trade
 12:41:42 - 02-Jul-26
Buy* 2 €19.738 SI Trade
 12:41:40 - 02-Jul-26
Buy* 2 €19.738 SI Trade
 12:41:37 - 02-Jul-26
Buy* 1 €19.738 SI Trade
 12:41:28 - 02-Jul-26
Sell* 3,820 €19.732 Automatic Execution
 12:12:05 - 02-Jul-26
Sell* 15 €19.72 Automatic Execution
 11:01:19 - 02-Jul-26
Sell* 1 €19.712 Automatic Execution
 10:18:41 - 02-Jul-26
Sell* 6 €19.712 Automatic Execution
 10:18:41 - 02-Jul-26
Sell* 3,820 €19.662 Automatic Execution
 08:53:37 - 02-Jul-26
Buy* 4,320 €19.636 Automatic Execution
 08:19:55 - 02-Jul-26
Sell* 3,820 €19.61 Automatic Execution
 08:12:46 - 02-Jul-26
Sell* 3,820 €19.61 Automatic Execution
 08:12:46 - 02-Jul-26
Sell* 3,820 €19.61 Automatic Execution
 08:12:46 - 02-Jul-26
Sell* 3,820 €19.61 Automatic Execution
 08:12:46 - 02-Jul-26
Sell* 3,820 €19.612 Automatic Execution
 08:12:44 - 02-Jul-26
Sell* 3,820 €19.616 Automatic Execution
 08:12:33 - 02-Jul-26
Sell* 3,820 €19.626 Automatic Execution
 08:12:10 - 02-Jul-26
Buy* 2,712 €19.61 Automatic Execution
 08:10:03 - 02-Jul-26
Unknown* 0 €19.604 SI Trade
 08:05:10 - 02-Jul-26
Unknown* 0 €19.588 SI Trade
 08:03:11 - 02-Jul-26
Buy* 2 €19.596 SI Trade
 08:03:09 - 02-Jul-26
Buy* 2 €19.588 Automatic Execution
 08:03:09 - 02-Jul-26
Unknown* 0 €19.592 SI Trade
 08:00:00 - 02-Jul-26
Unknown* 285,000 €19.622 Negotiated Trade
OTC Trade
 16:36:17 - 01-Jul-26
Sell* 285,000 €19.622 SI Trade
 16:36:17 - 01-Jul-26
Buy* 482,095 €19.622 Suspected BUY Trade
 16:35:29 - 01-Jul-26
Unknown* 30,000 €19.648 OTC Trade
 16:30:41 - 01-Jul-26
Sell* 30,000 €19.648 SI Trade
 16:30:41 - 01-Jul-26
Buy* 4,912 €19.648 Automatic Execution
 16:29:37 - 01-Jul-26
Buy* 5,467 €19.634 Automatic Execution
 16:29:04 - 01-Jul-26
Buy* 288 €19.634 Automatic Execution
 16:29:04 - 01-Jul-26
Buy* 6,648 €19.634 Automatic Execution
 16:28:22 - 01-Jul-26
Unknown* 320,000 €19.62 OTC Trade
 16:28:00 - 01-Jul-26
Buy* 320,000 €19.62 SI Trade
 16:28:00 - 01-Jul-26
Buy* 557 €19.628 Automatic Execution
 16:27:30 - 01-Jul-26
Buy* 6,352 €19.628 Automatic Execution
 16:27:29 - 01-Jul-26
Buy* 7,419 €19.628 Automatic Execution
 16:26:52 - 01-Jul-26
Buy* 5,441 €19.624 Automatic Execution
 16:26:22 - 01-Jul-26
Buy* 9,023 €19.622 Automatic Execution
 16:25:37 - 01-Jul-26
Buy* 8,372 €19.618 Automatic Execution
 16:24:39 - 01-Jul-26
Unknown* 60,000 €19.622 OTC Trade
 16:23:50 - 01-Jul-26
Buy* 60,000 €19.622 SI Trade
 16:23:50 - 01-Jul-26
Buy* 267 €19.622 Automatic Execution
 16:23:38 - 01-Jul-26
Buy* 6,754 €19.622 Automatic Execution
 16:23:36 - 01-Jul-26
Buy* 9,724 €19.62 Automatic Execution
 16:23:06 - 01-Jul-26
Buy* 8,894 €19.614 Automatic Execution
 16:22:04 - 01-Jul-26
Unknown* 650,000 €19.61 SI Trade
 16:21:05 - 01-Jul-26
Unknown* 650,000 €19.61 OTC Trade
 16:21:05 - 01-Jul-26
Buy* 7,344 €19.622 Automatic Execution
 16:20:58 - 01-Jul-26
Unknown* 0 €19.622 SI Trade
 16:20:56 - 01-Jul-26
Buy* 562 €19.618 Automatic Execution
 16:19:57 - 01-Jul-26
Buy* 4,760 €19.618 Automatic Execution
 16:19:56 - 01-Jul-26
Buy* 9,691 €19.618 Automatic Execution
 16:19:50 - 01-Jul-26
Buy* 5,712 €19.616 Automatic Execution
 16:19:08 - 01-Jul-26
Buy* 5,413 €19.61 Automatic Execution
 16:18:19 - 01-Jul-26
Buy* 299 €19.61 Automatic Execution
 16:18:17 - 01-Jul-26
Buy* 5,441 €19.61 Automatic Execution
 16:18:07 - 01-Jul-26
Buy* 9,115 €19.606 Automatic Execution
 16:17:05 - 01-Jul-26
Buy* 8,191 €19.608 Automatic Execution
 16:16:01 - 01-Jul-26
Unknown* 600,000 €19.592 SI Trade
 16:15:36 - 01-Jul-26
Unknown* 600,000 €19.592 OTC Trade
 16:15:36 - 01-Jul-26
Sell* 64 €19.592 Automatic Execution
 16:14:53 - 01-Jul-26
Buy* 5,995 €19.602 Automatic Execution
 16:14:50 - 01-Jul-26
Buy* 4,193 €19.602 Automatic Execution
 16:13:55 - 01-Jul-26
Buy* 2,130 €19.604 Automatic Execution
 16:12:57 - 01-Jul-26
Buy* 625 €19.604 Automatic Execution
 16:11:52 - 01-Jul-26
Unknown* 650,000 €19.596 SI Trade
 16:10:21 - 01-Jul-26
Unknown* 650,000 €19.596 OTC Trade
 16:10:21 - 01-Jul-26
Sell* 2,304 €19.59 Automatic Execution
 16:07:52 - 01-Jul-26
Sell* 3,728 €19.59 Automatic Execution
 16:07:52 - 01-Jul-26
Sell* 8,303 €19.592 Automatic Execution
 16:07:52 - 01-Jul-26
Sell* 8,303 €19.592 Automatic Execution
 16:07:52 - 01-Jul-26
Sell* 66 €19.592 Automatic Execution
 16:06:40 - 01-Jul-26
Sell* 58 €19.592 Automatic Execution
 16:06:39 - 01-Jul-26
Sell* 80 €19.592 Automatic Execution
 16:06:39 - 01-Jul-26
Sell* 112 €19.592 Automatic Execution
 16:06:39 - 01-Jul-26
Sell* 155 €19.592 Automatic Execution
 16:06:39 - 01-Jul-26
Sell* 215 €19.592 Automatic Execution
 16:06:39 - 01-Jul-26
Sell* 299 €19.592 Automatic Execution
 16:06:39 - 01-Jul-26
Sell* 415 €19.592 Automatic Execution
 16:06:39 - 01-Jul-26
Sell* 577 €19.592 Automatic Execution
 16:06:39 - 01-Jul-26
Sell* 801 €19.592 Automatic Execution
 16:06:39 - 01-Jul-26
Sell* 1,113 €19.592 Automatic Execution
 16:06:39 - 01-Jul-26
Sell* 1,546 €19.592 Automatic Execution
 16:06:39 - 01-Jul-26
Sell* 2,149 €19.592 Automatic Execution
 16:06:39 - 01-Jul-26
Sell* 2,886 €19.592 Automatic Execution
 16:06:39 - 01-Jul-26
Sell* 3,610 €19.592 Automatic Execution
 16:06:34 - 01-Jul-26
Sell* 1,646 €19.594 Automatic Execution
 16:06:32 - 01-Jul-26
Sell* 330 €19.594 Automatic Execution
 16:06:32 - 01-Jul-26
Sell* 3,590 €19.594 Automatic Execution
 16:06:31 - 01-Jul-26
Sell* 2,212 €19.594 Automatic Execution
 16:06:31 - 01-Jul-26
Sell* 1,330 €19.594 Automatic Execution
 16:06:30 - 01-Jul-26
Sell* 4,051 €19.594 Automatic Execution
 16:06:30 - 01-Jul-26
Sell* 2,116 €19.594 Automatic Execution
 16:06:30 - 01-Jul-26
Sell* 1,089 €19.596 Automatic Execution
 16:06:29 - 01-Jul-26
Sell* 933 €19.596 Automatic Execution
 16:06:29 - 01-Jul-26
Sell* 3,921 €19.596 Automatic Execution
 16:06:29 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84