| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | €19.558 | Automatic Execution |
16:23:19 - 28-Sep-26 |
| Sell* | 285 | €19.578 | Result of RFQ |
15:59:41 - 28-Sep-26 |
| Buy* | 409 | €19.654 | Result of RFQ |
15:15:27 - 28-Sep-26 |
| Sell* | 15 | €19.648 | Result of RFQ |
15:15:14 - 28-Sep-26 |
| Sell* | 429 | €19.662 | Result of RFQ |
15:00:36 - 28-Sep-26 |
| Buy* | 227 | €19.576 | Result of RFQ |
10:28:33 - 28-Sep-26 |
| Sell* | 2,021 | €19.552 | Result of RFQ |
10:28:26 - 28-Sep-26 |
| Unknown* | 0 | €19.604 | SI Trade |
08:23:40 - 28-Sep-26 |
| Buy* | 1 | €19.602 | SI Trade |
08:04:37 - 28-Sep-26 |
| Sell* | 1 | €19.612 | SI Trade |
08:00:22 - 28-Sep-26 |
| Sell* | 1 | €19.612 | SI Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | €19.694 | SI Trade |
08:00:22 - 28-Sep-26 |
| Sell* | 850 | €19.612 | Uncrossing Trade |
08:00:22 - 28-Sep-26 |
| Buy* | 2,778 | €19.534 | Result of RFQ |
15:35:57 - 25-Sep-26 |
| Buy* | 174 | €19.53 | Result of RFQ |
15:29:32 - 25-Sep-26 |
| Sell* | 897 | €19.522 | Automatic Execution |
15:20:09 - 25-Sep-26 |
| Sell* | 1,091 | €19.554 | Automatic Execution |
14:46:14 - 25-Sep-26 |
| Buy* | 3,563 | €19.606 | Result of RFQ |
13:50:47 - 25-Sep-26 |
| Sell* | 6,106 | €19.598 | Result of RFQ |
13:50:36 - 25-Sep-26 |
| Buy* | 2,240 | €19.608 | Suspected BUY Trade |
08:00:13 - 25-Sep-26 |
| Unknown* | 0 | €19.592 | SI Trade |
08:00:00 - 25-Sep-26 |
| Buy* | 5 | €19.588 | SI Trade |
14:41:39 - 24-Sep-26 |
| Sell* | 25 | €19.576 | Result of RFQ |
14:40:11 - 24-Sep-26 |
| Buy* | 6,145 | €19.578 | Result of RFQ |
13:16:14 - 24-Sep-26 |
| Buy* | 1 | €19.574 | Automatic Execution |
12:07:30 - 24-Sep-26 |
| Buy* | 582 | €19.56 | Result of RFQ |
11:16:46 - 24-Sep-26 |
| Sell* | 326 | €19.552 | Result of RFQ |
11:16:35 - 24-Sep-26 |
| Sell* | 3,877 | €19.52 | Automatic Execution |
10:27:47 - 24-Sep-26 |
| Sell* | 929 | €19.526 | Automatic Execution |
10:27:21 - 24-Sep-26 |
| Buy* | 2,146 | €19.532 | Result of RFQ |
10:26:40 - 24-Sep-26 |
| Sell* | 6,245 | €19.526 | Automatic Execution |
10:26:28 - 24-Sep-26 |
| Sell* | 4,106 | €19.528 | Automatic Execution |
10:26:28 - 24-Sep-26 |
| Sell* | 92 | €19.596 | Result of RFQ |
16:21:14 - 23-Sep-26 |
| Sell* | 460 | €19.608 | Result of RFQ |
15:32:17 - 23-Sep-26 |
| Sell* | 42 | €19.616 | Automatic Execution |
15:14:01 - 23-Sep-26 |
| Unknown* | 472 | €19.558 | Result of RFQ |
13:13:48 - 23-Sep-26 |
| Sell* | 119 | €19.55 | Automatic Execution |
13:13:48 - 23-Sep-26 |
| Buy* | 1,775 | €19.656 | Result of RFQ |
10:20:55 - 23-Sep-26 |
| Sell* | 1,416 | €19.648 | Result of RFQ |
10:20:55 - 23-Sep-26 |
| Sell* | 1 | €19.706 | Automatic Execution |
09:03:49 - 23-Sep-26 |
| Buy* | 1 | €19.72 | SI Trade |
09:00:16 - 23-Sep-26 |
| Buy* | 2 | €19.722 | SI Trade |
08:44:36 - 23-Sep-26 |
| Buy* | 2 | €19.722 | SI Trade |
08:44:36 - 23-Sep-26 |
| Buy* | 2 | €19.722 | SI Trade |
08:44:35 - 23-Sep-26 |
| Buy* | 2 | €19.718 | SI Trade |
08:44:34 - 23-Sep-26 |
| Buy* | 2 | €19.716 | SI Trade |
08:44:32 - 23-Sep-26 |
| Buy* | 2 | €19.716 | SI Trade |
08:44:32 - 23-Sep-26 |
| Buy* | 1 | €19.716 | SI Trade |
08:44:11 - 23-Sep-26 |
| Buy* | 1 | €19.716 | SI Trade |
08:44:10 - 23-Sep-26 |
| Buy* | 1 | €19.716 | SI Trade |
08:44:10 - 23-Sep-26 |
| Buy* | 1 | €19.716 | SI Trade |
08:44:07 - 23-Sep-26 |
| Buy* | 1 | €19.726 | SI Trade |
08:44:07 - 23-Sep-26 |
| Buy* | 1 | €19.712 | SI Trade |
08:43:52 - 23-Sep-26 |
| Buy* | 1 | €19.712 | SI Trade |
08:43:52 - 23-Sep-26 |
| Buy* | 1 | €19.712 | SI Trade |
08:43:43 - 23-Sep-26 |
| Buy* | 1 | €19.712 | SI Trade |
08:43:43 - 23-Sep-26 |
| Buy* | 1 | €19.712 | SI Trade |
08:43:42 - 23-Sep-26 |
| Unknown* | 0 | €19.714 | SI Trade |
08:43:41 - 23-Sep-26 |
| Buy* | 2,705 | €19.702 | Automatic Execution |
15:47:06 - 22-Sep-26 |
| Sell* | 690 | €19.728 | Automatic Execution |
14:52:45 - 22-Sep-26 |
| Buy* | 473 | €19.742 | Automatic Execution |
14:52:37 - 22-Sep-26 |
| Sell* | 606 | €19.724 | Result of RFQ |
13:13:57 - 22-Sep-26 |
| Buy* | 3,989 | €19.73 | Result of RFQ |
13:13:49 - 22-Sep-26 |
| Sell* | 150 | €19.718 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Unknown* | 0 | €19.754 | SI Trade |
11:52:40 - 22-Sep-26 |
| Buy* | 1 | €19.754 | SI Trade |
11:52:38 - 22-Sep-26 |
| Sell* | 400 | €19.744 | Result of RFQ |
11:16:29 - 22-Sep-26 |
| Buy* | 46 | €19.702 | Result of RFQ |
10:32:27 - 22-Sep-26 |
| Buy* | 588 | €19.632 | Result of RFQ |
09:14:02 - 22-Sep-26 |
| Sell* | 989 | €19.622 | Automatic Execution |
09:14:02 - 22-Sep-26 |
| Unknown* | 0 | €19.708 | SI Trade |
08:03:03 - 22-Sep-26 |
| Buy* | 1 | €19.712 | SI Trade |
08:03:02 - 22-Sep-26 |
| Unknown* | 0 | €19.712 | SI Trade |
08:03:02 - 22-Sep-26 |
| Buy* | 6,585 | €19.674 | Result of RFQ |
16:15:24 - 21-Sep-26 |
| Sell* | 7,555 | €19.648 | Automatic Execution |
14:39:00 - 21-Sep-26 |
| Sell* | 24 | €19.686 | Result of RFQ |
14:07:41 - 21-Sep-26 |
| Buy* | 811 | €19.696 | Result of RFQ |
14:07:41 - 21-Sep-26 |
| Sell* | 16 | €19.68 | Automatic Execution |
13:02:49 - 21-Sep-26 |
| Buy* | 1,534 | €19.65 | Result of RFQ |
10:37:45 - 21-Sep-26 |
| Sell* | 542 | €19.636 | Automatic Execution |
10:37:45 - 21-Sep-26 |
| Buy* | 841 | €19.648 | Result of RFQ |
09:51:27 - 21-Sep-26 |
| Unknown* | 7 | €19.584 | OTC Trade |
08:10:09 - 21-Sep-26 |
| Unknown* | 8 | €19.574 | OTC Trade |
08:10:08 - 21-Sep-26 |
| Buy* | 1 | €19.464 | Suspected BUY Trade |
16:35:18 - 18-Sep-26 |
| Sell* | 7 | €19.458 | SI Trade |
16:29:01 - 18-Sep-26 |
| Buy* | 75 | €19.472 | Automatic Execution |
15:39:11 - 18-Sep-26 |
| Buy* | 1,000 | €19.472 | Automatic Execution |
15:39:11 - 18-Sep-26 |
| Buy* | 75 | €19.472 | Automatic Execution |
15:39:11 - 18-Sep-26 |
| Buy* | 1,518 | €19.484 | Result of RFQ |
13:28:42 - 18-Sep-26 |
| Sell* | 58 | €19.474 | Result of RFQ |
13:28:28 - 18-Sep-26 |
| Buy* | 10 | €19.482 | SI Trade |
13:25:26 - 18-Sep-26 |
| Sell* | 3,018 | €19.558 | Automatic Execution |
12:16:13 - 18-Sep-26 |
| Sell* | 75 | €19.558 | Automatic Execution |
12:14:11 - 18-Sep-26 |
| Sell* | 824 | €19.558 | Automatic Execution |
12:14:11 - 18-Sep-26 |
| Buy* | 4,855 | €19.588 | Automatic Execution |
12:04:39 - 18-Sep-26 |
| Buy* | 150 | €19.58 | Automatic Execution |
12:04:22 - 18-Sep-26 |
| Buy* | 882 | €19.58 | Automatic Execution |
12:04:22 - 18-Sep-26 |
| Buy* | 6,186 | €19.578 | Automatic Execution |
11:56:01 - 18-Sep-26 |
| Sell* | 75 | €19.574 | Automatic Execution |
11:54:52 - 18-Sep-26 |
| Sell* | 525 | €19.574 | Automatic Execution |
11:54:52 - 18-Sep-26 |
| Sell* | 448 | €19.574 | Automatic Execution |
11:54:52 - 18-Sep-26 |
| Unknown* | 0 | €19.592 | SI Trade |
11:30:00 - 18-Sep-26 |
| Sell* | 5,059 | €19.59 | Result of RFQ |
10:44:38 - 18-Sep-26 |
| Buy* | 1,293 | €19.61 | Result of RFQ |
10:27:03 - 18-Sep-26 |
| Sell* | 102 | €19.604 | Automatic Execution |
10:26:56 - 18-Sep-26 |
| Sell* | 990 | €19.602 | Result of RFQ |
09:35:31 - 18-Sep-26 |
| Sell* | 371 | €19.596 | Result of RFQ |
09:35:13 - 18-Sep-26 |
| Buy* | 550 | €19.62 | Automatic Execution |
09:06:06 - 18-Sep-26 |
| Unknown* | 7 | €19.658 | OTC Trade |
08:16:12 - 18-Sep-26 |
| Unknown* | 0 | €19.688 | SI Trade |
08:00:01 - 18-Sep-26 |
| Buy* | 5,488 | €19.708 | Automatic Execution |
16:12:37 - 17-Sep-26 |
| Buy* | 261 | €19.708 | Automatic Execution |
15:51:14 - 17-Sep-26 |
| Buy* | 288 | €19.718 | Automatic Execution |
15:29:46 - 17-Sep-26 |
| Buy* | 241 | €19.71 | Automatic Execution |
14:50:46 - 17-Sep-26 |
| Buy* | 649 | €19.694 | Result of RFQ |
14:31:57 - 17-Sep-26 |
| Sell* | 103 | €19.688 | Result of RFQ |
14:31:46 - 17-Sep-26 |
| Buy* | 150 | €19.714 | Automatic Execution |
13:29:44 - 17-Sep-26 |
| Buy* | 100 | €19.714 | Automatic Execution |
13:29:44 - 17-Sep-26 |
| Buy* | 50 | €19.706 | Automatic Execution |
13:28:01 - 17-Sep-26 |
| Buy* | 50 | €19.706 | Automatic Execution |
13:28:01 - 17-Sep-26 |
| Buy* | 50 | €19.706 | Automatic Execution |
13:28:01 - 17-Sep-26 |
| Buy* | 50 | €19.706 | Automatic Execution |
13:28:01 - 17-Sep-26 |
| Buy* | 156 | €19.654 | Result of RFQ |
12:56:08 - 17-Sep-26 |
| Sell* | 2,908 | €19.648 | Automatic Execution |
12:56:01 - 17-Sep-26 |
| Sell* | 2,921 | €19.648 | Automatic Execution |
12:56:01 - 17-Sep-26 |
| Unknown* | 0 | €19.626 | SI Trade |
11:14:19 - 17-Sep-26 |
| Buy* | 1 | €19.626 | SI Trade |
11:14:17 - 17-Sep-26 |
| Unknown* | 0 | €19.626 | SI Trade |
11:14:17 - 17-Sep-26 |
| Buy* | 50 | €19.69 | Automatic Execution |
08:17:20 - 17-Sep-26 |
| Buy* | 4 | €19.548 | SI Trade |
16:29:01 - 16-Sep-26 |
| Sell* | 50 | €19.55 | Automatic Execution |
16:24:00 - 16-Sep-26 |
| Buy* | 241 | €19.558 | Result of RFQ |
16:03:29 - 16-Sep-26 |
| Sell* | 165 | €19.56 | Automatic Execution |
14:02:33 - 16-Sep-26 |
| Unknown* | 3 | €19.562 | OTC Trade |
13:45:05 - 16-Sep-26 |
| Sell* | 2,736 | €19.518 | Result of RFQ |
10:56:52 - 16-Sep-26 |
| Sell* | 5,515 | €19.482 | Automatic Execution |
10:19:31 - 16-Sep-26 |
| Unknown* | 0 | €19.52 | SI Trade |
09:00:16 - 16-Sep-26 |
| Buy* | 1 | €19.52 | SI Trade |
09:00:15 - 16-Sep-26 |
| Unknown* | 0 | €19.524 | SI Trade |
09:00:15 - 16-Sep-26 |
| Sell* | 76 | €19.448 | Automatic Execution |
14:32:52 - 15-Sep-26 |
| Buy* | 2,468 | €19.494 | Result of RFQ |
14:11:27 - 15-Sep-26 |
| Buy* | 1,604 | €19.482 | Result of RFQ |
13:04:11 - 15-Sep-26 |
| Sell* | 16 | €19.474 | Result of RFQ |
13:04:01 - 15-Sep-26 |
| Buy* | 1,548 | €19.44 | Result of RFQ |
11:03:35 - 15-Sep-26 |
| Sell* | 1,392 | €19.434 | Result of RFQ |
11:03:29 - 15-Sep-26 |
| Sell* | 851 | €19.39 | Automatic Execution |
08:18:34 - 15-Sep-26 |
| Unknown* | 0 | €19.44 | SI Trade |
08:03:11 - 15-Sep-26 |
| Buy* | 6,846 | €19.462 | Automatic Execution |
08:00:07 - 15-Sep-26 |
| Sell* | 6,257 | €19.462 | Automatic Execution |
08:00:07 - 15-Sep-26 |
| Sell* | 8,183 | €19.462 | Uncrossing Trade |
08:00:07 - 15-Sep-26 |
| Buy* | 352 | €19.494 | Result of RFQ |
15:47:52 - 14-Sep-26 |
| Buy* | 9 | €19.488 | Result of RFQ |
15:41:30 - 14-Sep-26 |
| Sell* | 190 | €19.48 | Automatic Execution |
15:41:20 - 14-Sep-26 |
| Buy* | 1,720 | €19.526 | Result of RFQ |
13:36:55 - 14-Sep-26 |
| Buy* | 1 | €19.54 | Automatic Execution |
13:22:24 - 14-Sep-26 |
| Buy* | 11 | €19.54 | Automatic Execution |
13:22:24 - 14-Sep-26 |
| Sell* | 452 | €19.566 | Result of RFQ |
12:16:50 - 14-Sep-26 |
| Sell* | 336 | €19.562 | Automatic Execution |
12:16:39 - 14-Sep-26 |
| Unknown* | 2,143 | €19.546 | Result of RFQ |
10:08:04 - 14-Sep-26 |
| Buy* | 515 | €19.562 | Automatic Execution |
08:58:18 - 14-Sep-26 |
| Buy* | 500 | €19.562 | Automatic Execution |
08:58:18 - 14-Sep-26 |
| Buy* | 336 | €19.55 | Automatic Execution |
08:55:09 - 14-Sep-26 |
| Sell* | 5,244 | €19.616 | Automatic Execution |
08:25:37 - 14-Sep-26 |
| Sell* | 9,838 | €19.584 | Automatic Execution |
08:21:02 - 14-Sep-26 |
| Sell* | 4,396 | €19.59 | Automatic Execution |
08:12:02 - 14-Sep-26 |
| Sell* | 4,396 | €19.592 | Automatic Execution |
08:10:17 - 14-Sep-26 |
| Buy* | 1 | €19.608 | Suspected BUY Trade |
16:35:14 - 11-Sep-26 |
| Sell* | 184 | €19.62 | Result of RFQ |
15:15:25 - 11-Sep-26 |
| Buy* | 134 | €19.672 | Automatic Execution |
14:59:43 - 11-Sep-26 |
| Sell* | 1 | €19.658 | Automatic Execution |
14:48:45 - 11-Sep-26 |
| Buy* | 1 | €19.67 | Automatic Execution |
14:42:38 - 11-Sep-26 |
| Buy* | 790 | €19.668 | Automatic Execution |
14:20:12 - 11-Sep-26 |
| Sell* | 1,716 | €19.66 | Result of RFQ |
14:20:05 - 11-Sep-26 |
| Buy* | 1,921 | €19.61 | Result of RFQ |
10:40:34 - 11-Sep-26 |
| Buy* | 4,416 | €19.602 | Result of RFQ |
10:32:52 - 11-Sep-26 |
| Sell* | 1,638 | €19.59 | Automatic Execution |
10:32:42 - 11-Sep-26 |
| Unknown* | 0 | €19.632 | SI Trade |
08:00:00 - 11-Sep-26 |
| Buy* | 1,279 | €19.54 | Automatic Execution |
16:29:56 - 10-Sep-26 |
| Buy* | 3,787 | €19.542 | Automatic Execution |
16:20:30 - 10-Sep-26 |
| Buy* | 3,934 | €19.54 | Automatic Execution |
16:20:30 - 10-Sep-26 |
| Buy* | 3,873 | €19.526 | Automatic Execution |
15:19:34 - 10-Sep-26 |
| Buy* | 3,934 | €19.522 | Automatic Execution |
15:19:19 - 10-Sep-26 |
| Buy* | 70 | €19.518 | Automatic Execution |
14:56:17 - 10-Sep-26 |
| Sell* | 8 | €19.508 | Result of RFQ |
14:56:07 - 10-Sep-26 |
| Sell* | 3,715 | €19.532 | Automatic Execution |
14:50:04 - 10-Sep-26 |
| Sell* | 200 | €19.552 | Automatic Execution |
14:32:00 - 10-Sep-26 |
| Buy* | 417 | €19.594 | Automatic Execution |
13:03:01 - 10-Sep-26 |
| Buy* | 16 | €19.618 | Automatic Execution |
12:10:19 - 10-Sep-26 |
| Buy* | 583 | €19.618 | Automatic Execution |
11:14:39 - 10-Sep-26 |
| Sell* | 3 | €19.606 | Automatic Execution |
11:14:33 - 10-Sep-26 |
| Buy* | 50 | €19.608 | Automatic Execution |
10:20:53 - 10-Sep-26 |
| Buy* | 100 | €19.608 | Automatic Execution |
10:20:53 - 10-Sep-26 |
| Buy* | 150 | €19.608 | Automatic Execution |
10:20:53 - 10-Sep-26 |
| Sell* | 50 | €19.63 | Automatic Execution |
09:33:00 - 10-Sep-26 |
| Buy* | 3,934 | €19.644 | Automatic Execution |
09:25:28 - 10-Sep-26 |
| Sell* | 5,947 | €19.622 | Automatic Execution |
09:17:33 - 10-Sep-26 |
| Sell* | 2,808 | €19.622 | Result of RFQ |
09:17:33 - 10-Sep-26 |
| Buy* | 2,180 | €19.662 | Automatic Execution |
08:30:32 - 10-Sep-26 |
| Buy* | 2,180 | €19.662 | Automatic Execution |
08:30:32 - 10-Sep-26 |
| Buy* | 2,180 | €19.662 | Automatic Execution |
08:30:31 - 10-Sep-26 |