| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 284 | €18.928 | Automatic Execution |
14:42:44 - 21-May-26 |
| Sell* | 284 | €18.92 | Automatic Execution |
14:41:36 - 21-May-26 |
| Sell* | 32 | €18.94 | Result of RFQ |
14:06:55 - 21-May-26 |
| Sell* | 335 | €18.944 | Automatic Execution |
14:03:30 - 21-May-26 |
| Sell* | 28 | €18.91 | Result of RFQ |
13:52:53 - 21-May-26 |
| Buy* | 130 | €18.922 | Automatic Execution |
13:33:06 - 21-May-26 |
| Sell* | 48 | €18.924 | Result of RFQ |
12:59:40 - 21-May-26 |
| Buy* | 50 | €18.95 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 500 | €18.95 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 50 | €18.918 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 50 | €18.918 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 50 | €18.918 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 50 | €18.91 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 50 | €18.91 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 50 | €18.884 | Automatic Execution |
11:42:18 - 21-May-26 |
| Buy* | 50 | €18.884 | Automatic Execution |
11:42:18 - 21-May-26 |
| Buy* | 50 | €18.884 | Automatic Execution |
11:42:18 - 21-May-26 |
| Buy* | 50 | €18.96 | Automatic Execution |
11:37:26 - 21-May-26 |
| Sell* | 100 | €19.012 | Automatic Execution |
11:26:00 - 21-May-26 |
| Sell* | 630 | €19.04 | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 35 | €19.076 | Result of RFQ |
10:31:11 - 21-May-26 |
| Buy* | 50 | €19.016 | Automatic Execution |
09:50:52 - 21-May-26 |
| Buy* | 150 | €19.016 | Automatic Execution |
09:50:52 - 21-May-26 |
| Sell* | 50 | €19.002 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 234 | €19.002 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 100 | €19.002 | Automatic Execution |
09:49:15 - 21-May-26 |
| Unknown* | 0 | €19.02 | SI Trade |
09:30:18 - 21-May-26 |
| Sell* | 537 | €19.00 | Result of RFQ |
09:29:59 - 21-May-26 |
| Unknown* | 0 | €19.008 | SI Trade |
09:19:05 - 21-May-26 |
| Buy* | 100 | €19.032 | Automatic Execution |
09:11:46 - 21-May-26 |
| Sell* | 350 | €18.928 | Automatic Execution |
08:16:11 - 21-May-26 |
| Sell* | 529 | €18.928 | Automatic Execution |
08:16:09 - 21-May-26 |
| Buy* | 634 | €18.924 | Automatic Execution |
08:16:07 - 21-May-26 |
| Buy* | 3,051 | €18.924 | Automatic Execution |
08:00:25 - 21-May-26 |
| Buy* | 1,235 | €18.922 | Automatic Execution |
08:00:24 - 21-May-26 |
| Sell* | 6,270 | €18.968 | Automatic Execution |
16:30:00 - 20-May-26 |
| Sell* | 632 | €18.968 | Automatic Execution |
16:30:00 - 20-May-26 |
| Buy* | 79 | €18.996 | Automatic Execution |
16:28:47 - 20-May-26 |
| Buy* | 100 | €18.996 | Automatic Execution |
16:28:47 - 20-May-26 |
| Buy* | 50 | €18.996 | Automatic Execution |
16:28:47 - 20-May-26 |
| Sell* | 171 | €18.996 | Result of RFQ |
16:21:09 - 20-May-26 |
| Sell* | 630 | €19.044 | Automatic Execution |
16:16:28 - 20-May-26 |
| Buy* | 234 | €18.974 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 50 | €18.974 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 50 | €18.916 | Automatic Execution |
15:22:28 - 20-May-26 |
| Buy* | 50 | €18.914 | Automatic Execution |
15:22:26 - 20-May-26 |
| Buy* | 50 | €18.914 | Automatic Execution |
15:22:26 - 20-May-26 |
| Buy* | 50 | €18.894 | Automatic Execution |
15:19:00 - 20-May-26 |
| Buy* | 50 | €18.894 | Automatic Execution |
15:16:47 - 20-May-26 |
| Buy* | 50 | €18.894 | Automatic Execution |
15:16:47 - 20-May-26 |
| Buy* | 50 | €18.894 | Automatic Execution |
15:16:47 - 20-May-26 |
| Buy* | 50 | €18.836 | Automatic Execution |
15:15:17 - 20-May-26 |
| Buy* | 50 | €18.816 | Automatic Execution |
15:14:13 - 20-May-26 |
| Buy* | 50 | €18.816 | Automatic Execution |
15:14:13 - 20-May-26 |
| Buy* | 40 | €18.792 | Result of RFQ |
15:11:07 - 20-May-26 |
| Sell* | 7 | €18.774 | Automatic Execution |
15:11:07 - 20-May-26 |
| Sell* | 124 | €18.79 | Result of RFQ |
14:00:52 - 20-May-26 |
| Buy* | 50 | €18.824 | Automatic Execution |
13:26:02 - 20-May-26 |
| Buy* | 3,078 | €18.784 | Automatic Execution |
12:54:07 - 20-May-26 |
| Buy* | 142 | €18.784 | Result of RFQ |
12:54:07 - 20-May-26 |
| Sell* | 92 | €18.78 | Automatic Execution |
12:53:00 - 20-May-26 |
| Sell* | 6,515 | €18.788 | Automatic Execution |
12:42:26 - 20-May-26 |
| Sell* | 13,077 | €18.788 | Automatic Execution |
12:42:26 - 20-May-26 |
| Sell* | 638 | €18.79 | Automatic Execution |
12:42:26 - 20-May-26 |
| Buy* | 50 | €18.784 | Automatic Execution |
12:18:32 - 20-May-26 |
| Sell* | 29 | €18.73 | Automatic Execution |
10:42:06 - 20-May-26 |
| Buy* | 235 | €18.75 | Result of RFQ |
10:25:36 - 20-May-26 |
| Sell* | 297 | €18.732 | Automatic Execution |
10:25:29 - 20-May-26 |
| Buy* | 100 | €18.664 | Automatic Execution |
09:13:55 - 20-May-26 |
| Sell* | 450 | €18.674 | Automatic Execution |
09:08:46 - 20-May-26 |
| Sell* | 50 | €18.674 | Automatic Execution |
09:08:46 - 20-May-26 |
| Sell* | 142 | €18.674 | Automatic Execution |
09:08:46 - 20-May-26 |
| Buy* | 1 | €18.674 | SI Trade |
09:00:41 - 20-May-26 |
| Buy* | 554 | €18.71 | Result of RFQ |
08:46:03 - 20-May-26 |
| Sell* | 251 | €18.696 | Automatic Execution |
08:45:55 - 20-May-26 |
| Unknown* | 4 | €18.692 | OTC Trade |
08:05:11 - 20-May-26 |
| Buy* | 292 | €18.73 | Automatic Execution |
16:28:55 - 19-May-26 |
| Sell* | 6,210 | €18.726 | Automatic Execution |
15:58:35 - 19-May-26 |
| Sell* | 94 | €18.796 | Automatic Execution |
14:05:15 - 19-May-26 |
| Buy* | 194 | €18.806 | Result of RFQ |
13:18:13 - 19-May-26 |
| Sell* | 107 | €18.794 | Result of RFQ |
13:18:06 - 19-May-26 |
| Buy* | 12 | €18.78 | Automatic Execution |
13:04:19 - 19-May-26 |
| Buy* | 65 | €18.80 | Result of RFQ |
12:43:04 - 19-May-26 |
| Buy* | 50 | €18.836 | Automatic Execution |
11:55:15 - 19-May-26 |
| Buy* | 50 | €18.836 | Automatic Execution |
11:55:15 - 19-May-26 |
| Buy* | 50 | €18.836 | Automatic Execution |
11:55:15 - 19-May-26 |
| Sell* | 284 | €18.84 | Automatic Execution |
11:38:18 - 19-May-26 |
| Sell* | 352 | €18.84 | Automatic Execution |
11:38:18 - 19-May-26 |
| Unknown* | 0 | €18.828 | SI Trade |
11:31:44 - 19-May-26 |
| Unknown* | 0 | €18.816 | SI Trade |
11:14:27 - 19-May-26 |
| Buy* | 65 | €18.812 | Automatic Execution |
11:07:41 - 19-May-26 |
| Buy* | 112 | €18.788 | Result of RFQ |
10:46:49 - 19-May-26 |
| Sell* | 162 | €18.796 | Result of RFQ |
10:28:54 - 19-May-26 |
| Sell* | 56 | €18.786 | Result of RFQ |
10:19:54 - 19-May-26 |
| Buy* | 450 | €18.822 | Result of RFQ |
10:12:01 - 19-May-26 |
| Sell* | 4 | €18.814 | Automatic Execution |
10:11:54 - 19-May-26 |
| Buy* | 1,260 | €18.814 | Result of RFQ |
09:43:30 - 19-May-26 |
| Sell* | 239 | €18.808 | Result of RFQ |
09:43:23 - 19-May-26 |
| Sell* | 3,496 | €18.816 | Result of RFQ |
08:49:10 - 19-May-26 |
| Unknown* | 0 | €18.752 | SI Trade |
08:26:00 - 19-May-26 |
| Unknown* | 9 | €18.72366 | Currency Conversion Negotiated Trade OTC Trade |
08:00:32 - 19-May-26 |
| Buy* | 149 | €18.62 | Automatic Execution |
16:28:55 - 18-May-26 |
| Buy* | 480 | €18.636 | Result of RFQ |
16:18:52 - 18-May-26 |
| Unknown* | 0 | €18.672 | SI Trade |
15:48:47 - 18-May-26 |
| Sell* | 50 | €18.646 | Automatic Execution |
15:40:24 - 18-May-26 |
| Buy* | 249 | €18.678 | Result of RFQ |
15:15:19 - 18-May-26 |
| Sell* | 99 | €18.664 | Result of RFQ |
15:09:50 - 18-May-26 |
| Sell* | 649 | €18.632 | Automatic Execution |
14:38:44 - 18-May-26 |
| Buy* | 651 | €18.648 | Result of RFQ |
14:11:22 - 18-May-26 |
| Sell* | 16 | €18.632 | Automatic Execution |
14:11:15 - 18-May-26 |
| Buy* | 599 | €18.488 | Automatic Execution |
12:33:43 - 18-May-26 |
| Buy* | 50 | €18.488 | Automatic Execution |
12:33:43 - 18-May-26 |
| Sell* | 27 | €18.50 | Automatic Execution |
10:20:45 - 18-May-26 |
| Buy* | 650 | €18.504 | Automatic Execution |
09:55:07 - 18-May-26 |
| Buy* | 102 | €18.504 | Result of RFQ |
09:55:07 - 18-May-26 |
| Sell* | 13 | €18.492 | Result of RFQ |
09:55:01 - 18-May-26 |
| Sell* | 2,115 | €18.478 | Result of RFQ |
09:40:41 - 18-May-26 |
| Sell* | 650 | €18.444 | Automatic Execution |
08:56:35 - 18-May-26 |
| Sell* | 160 | €18.496 | Uncrossing Trade |
16:35:23 - 15-May-26 |
| Sell* | 313 | €18.498 | Result of RFQ |
14:56:01 - 15-May-26 |
| Buy* | 1 | €18.54 | Automatic Execution |
14:23:20 - 15-May-26 |
| Buy* | 1,231 | €18.498 | Result of RFQ |
13:14:23 - 15-May-26 |
| Sell* | 630 | €18.502 | Automatic Execution |
13:00:20 - 15-May-26 |
| Sell* | 161 | €18.536 | Automatic Execution |
12:26:02 - 15-May-26 |
| Sell* | 109 | €18.526 | Automatic Execution |
10:34:29 - 15-May-26 |
| Sell* | 18 | €18.526 | Result of RFQ |
10:33:44 - 15-May-26 |
| Buy* | 109 | €18.556 | Automatic Execution |
09:58:37 - 15-May-26 |
| Buy* | 1,607 | €18.556 | Result of RFQ |
09:58:37 - 15-May-26 |
| Sell* | 313 | €18.542 | Result of RFQ |
09:58:22 - 15-May-26 |
| Buy* | 643 | €18.566 | Automatic Execution |
09:42:53 - 15-May-26 |
| Sell* | 3,051 | €18.638 | Automatic Execution |
08:53:05 - 15-May-26 |
| Sell* | 643 | €18.658 | Automatic Execution |
08:35:15 - 15-May-26 |
| Sell* | 2 | €18.664 | Automatic Execution |
08:33:48 - 15-May-26 |
| Unknown* | 0 | €18.678 | SI Trade |
08:00:00 - 15-May-26 |
| Buy* | 5 | €18.844 | Suspected BUY Trade |
16:35:21 - 14-May-26 |
| Sell* | 1 | €18.814 | SI Trade |
16:29:01 - 14-May-26 |
| Unknown* | 0 | €18.792 | SI Trade |
13:20:52 - 14-May-26 |
| Unknown* | 0 | €18.79 | OTC Trade |
12:44:51 - 14-May-26 |
| Buy* | 5 | €18.798 | Automatic Execution |
11:01:06 - 14-May-26 |
| Sell* | 3,078 | €18.544 | Automatic Execution |
13:58:25 - 13-May-26 |
| Sell* | 549 | €18.592 | Automatic Execution |
13:01:43 - 13-May-26 |
| Buy* | 130 | €18.618 | Result of RFQ |
11:03:51 - 13-May-26 |
| Buy* | 7,267 | €18.604 | Result of RFQ |
10:49:56 - 13-May-26 |
| Sell* | 9 | €18.604 | Automatic Execution |
10:22:43 - 13-May-26 |
| Buy* | 66 | €18.624 | Result of RFQ |
10:17:54 - 13-May-26 |
| Buy* | 754 | €18.628 | Result of RFQ |
10:12:17 - 13-May-26 |
| Buy* | 26 | €18.636 | Result of RFQ |
09:50:18 - 13-May-26 |
| Buy* | 22 | €18.662 | Result of RFQ |
09:23:20 - 13-May-26 |
| Buy* | 549 | €18.664 | Result of RFQ |
09:07:43 - 13-May-26 |
| Sell* | 20 | €18.644 | Automatic Execution |
09:07:36 - 13-May-26 |
| Buy* | 1 | €18.668 | SI Trade |
09:00:41 - 13-May-26 |
| Sell* | 3 | €18.646 | SI Trade |
08:03:02 - 13-May-26 |
| Sell* | 649 | €18.52 | Automatic Execution |
16:20:00 - 12-May-26 |
| Buy* | 1,111 | €18.532 | Result of RFQ |
16:18:10 - 12-May-26 |
| Buy* | 14 | €18.54 | Automatic Execution |
16:15:38 - 12-May-26 |
| Sell* | 1 | €18.52 | Automatic Execution |
16:10:00 - 12-May-26 |
| Sell* | 4 | €18.52 | Automatic Execution |
16:10:00 - 12-May-26 |
| Buy* | 80 | €18.538 | Result of RFQ |
15:59:49 - 12-May-26 |
| Buy* | 192 | €18.548 | Result of RFQ |
15:01:12 - 12-May-26 |
| Buy* | 458 | €18.558 | Result of RFQ |
14:27:16 - 12-May-26 |
| Sell* | 476 | €18.556 | Automatic Execution |
14:23:49 - 12-May-26 |
| Buy* | 447 | €18.586 | Automatic Execution |
14:14:56 - 12-May-26 |
| Buy* | 643 | €18.586 | Automatic Execution |
14:14:56 - 12-May-26 |
| Buy* | 709 | €18.608 | Result of RFQ |
13:52:46 - 12-May-26 |
| Sell* | 349 | €18.594 | Result of RFQ |
13:52:37 - 12-May-26 |
| Buy* | 108 | €18.574 | Result of RFQ |
13:24:10 - 12-May-26 |
| Buy* | 309 | €18.58 | Result of RFQ |
12:17:23 - 12-May-26 |
| Sell* | 3,479 | €18.564 | Automatic Execution |
12:17:11 - 12-May-26 |
| Sell* | 539 | €18.566 | Automatic Execution |
12:17:11 - 12-May-26 |
| Sell* | 646 | €18.566 | Automatic Execution |
12:17:11 - 12-May-26 |
| Buy* | 1 | €18.604 | Automatic Execution |
11:45:00 - 12-May-26 |
| Buy* | 2 | €18.604 | Automatic Execution |
11:32:35 - 12-May-26 |
| Buy* | 210 | €18.572 | Automatic Execution |
10:33:57 - 12-May-26 |
| Buy* | 100 | €18.572 | Automatic Execution |
10:33:57 - 12-May-26 |
| Buy* | 100 | €18.572 | Automatic Execution |
10:33:57 - 12-May-26 |
| Buy* | 50 | €18.572 | Automatic Execution |
10:33:57 - 12-May-26 |
| Buy* | 50 | €18.572 | Automatic Execution |
10:33:57 - 12-May-26 |
| Buy* | 50 | €18.572 | Automatic Execution |
10:33:57 - 12-May-26 |
| Buy* | 150 | €18.572 | Automatic Execution |
10:33:57 - 12-May-26 |
| Buy* | 50 | €18.572 | Automatic Execution |
10:33:57 - 12-May-26 |
| Buy* | 50 | €18.572 | Automatic Execution |
10:33:57 - 12-May-26 |
| Buy* | 50 | €18.572 | Automatic Execution |
10:33:57 - 12-May-26 |
| Buy* | 50 | €18.572 | Automatic Execution |
10:33:57 - 12-May-26 |
| Buy* | 50 | €18.572 | Automatic Execution |
10:33:57 - 12-May-26 |
| Buy* | 50 | €18.57 | Automatic Execution |
10:30:20 - 12-May-26 |
| Buy* | 50 | €18.57 | Automatic Execution |
10:30:20 - 12-May-26 |
| Buy* | 300 | €18.57 | Automatic Execution |
10:30:20 - 12-May-26 |
| Buy* | 201 | €18.564 | Result of RFQ |
10:22:08 - 12-May-26 |
| Sell* | 25 | €18.548 | Automatic Execution |
10:21:59 - 12-May-26 |
| Sell* | 100 | €18.568 | Automatic Execution |
09:49:12 - 12-May-26 |
| Sell* | 50 | €18.568 | Automatic Execution |
09:49:12 - 12-May-26 |
| Sell* | 50 | €18.568 | Automatic Execution |
09:49:12 - 12-May-26 |
| Sell* | 100 | €18.568 | Automatic Execution |
09:49:10 - 12-May-26 |
| Buy* | 50 | €18.574 | Automatic Execution |
09:45:23 - 12-May-26 |
| Buy* | 30 | €18.564 | Result of RFQ |
09:38:27 - 12-May-26 |
| Unknown* | 0 | €18.52 | SI Trade |
08:25:00 - 12-May-26 |
| Buy* | 213 | €18.52 | Result of RFQ |
08:23:54 - 12-May-26 |
| Sell* | 649 | €18.48 | Automatic Execution |
08:02:55 - 12-May-26 |
| Sell* | 649 | €18.48 | Automatic Execution |
08:02:55 - 12-May-26 |
| Sell* | 1,282 | €18.67 | Result of RFQ |
15:38:15 - 11-May-26 |