| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.658 | 19.658 | 19.651 | 19.651 | 10,859 |
| 9th Jul 2026 (Thu) | 19.60 | 19.652 | 19.55 | 19.658 | 28,664 |
| 8th Jul 2026 (Wed) | 19.684 | 19.692 | 19.50 | 19.538 | 16,246 |
| 7th Jul 2026 (Tue) | 19.942 | 19.952 | 19.83 | 19.83 | 989,493 |
| 6th Jul 2026 (Mon) | 20.045 | 20.045 | 19.968 | 19.923 | 6,655 |
| 3rd Jul 2026 (Fri) | 19.968 | 20.025 | 19.874 | 20.0105 | 12,065 |
| 2nd Jul 2026 (Thu) | 19.588 | 19.958 | 19.588 | 19.87 | 71,187 |
| 1st Jul 2026 (Wed) | 19.624 | 19.656 | 19.558 | 19.622 | 22,944,853 |
| 30th Jun 2026 (Tue) | 19.618 | 19.65 | 19.618 | 19.72 | 1,479 |
| 29th Jun 2026 (Mon) | 19.496 | 19.52 | 19.46 | 19.521 | 11,366 |
| 26th Jun 2026 (Fri) | 19.538 | 19.538 | 19.436 | 19.484 | 24,847 |
| 25th Jun 2026 (Thu) | 19.578 | 19.624 | 19.578 | 19.604 | 7,013 |
| 24th Jun 2026 (Wed) | 19.398 | 19.432 | 19.398 | 19.44 | 2,213 |
| 23rd Jun 2026 (Tue) | 19.328 | 19.41 | 19.328 | 19.48 | 4,858 |
| 22nd Jun 2026 (Mon) | 19.55 | 19.552 | 19.55 | 19.561 | 8,380 |
| 19th Jun 2026 (Fri) | 19.482 | 19.508 | 19.422 | 19.434 | 13,920 |
| 18th Jun 2026 (Thu) | 19.524 | 19.524 | 19.41 | 19.452 | 2,189 |
| 17th Jun 2026 (Wed) | 19.404 | 19.512 | 19.404 | 19.486 | 4,933 |
| 16th Jun 2026 (Tue) | 19.416 | 19.416 | 19.388 | 19.387 | 41,192 |
| 15th Jun 2026 (Mon) | 19.506 | 19.506 | 19.32 | 19.332 | 10,038 |
| 12th Jun 2026 (Fri) | 19.222 | 19.294 | 19.172 | 19.294 | 12,046 |
| 11th Jun 2026 (Thu) | 18.98 | 19.006 | 18.978 | 18.959 | 4,963 |
| 10th Jun 2026 (Wed) | 18.78 | 18.872 | 18.68 | 18.865 | 13,191 |
| 9th Jun 2026 (Tue) | 19.022 | 19.07 | 18.878 | 18.849 | 3,976 |
| 8th Jun 2026 (Mon) | 18.874 | 19.01 | 18.874 | 18.957 | 10,322 |
| 5th Jun 2026 (Fri) | 19.046 | 19.078 | 18.976 | 18.976 | 18,683 |
| 4th Jun 2026 (Thu) | 18.982 | 19.024 | 18.90 | 19.024 | 416 |
| 3rd Jun 2026 (Wed) | 18.934 | 18.934 | 18.934 | 18.921 | 2,002 |
| 2nd Jun 2026 (Tue) | 19.056 | 19.104 | 18.99 | 19.065 | 17,844 |
| 1st Jun 2026 (Mon) | 19.056 | 19.078 | 18.89 | 18.952 | 28,158 |
| 29th May 2026 (Fri) | 19.154 | 19.204 | 19.126 | 19.102 | 5,783 |
| 28th May 2026 (Thu) | 19.102 | 19.102 | 19.036 | 19.108 | 13,487 |
| 27th May 2026 (Wed) | 19.256 | 19.284 | 19.17 | 19.221 | 225,227 |
| 26th May 2026 (Tue) | 19.36 | 19.36 | 19.22 | 19.222 | 17,778 |
| 25th May 2026 (Mon) | 19.142 | 19.142 | 19.142 | 19.142 | 0 |
| 22nd May 2026 (Fri) | 19.096 | 19.142 | 19.096 | 19.142 | 3,159 |
| 21st May 2026 (Thu) | 18.922 | 19.04 | 18.884 | 19.051 | 9,926 |
| 20th May 2026 (Wed) | 18.664 | 19.044 | 18.662 | 18.972 | 38,362 |
| 19th May 2026 (Tue) | 18.814 | 18.84 | 18.726 | 18.729 | 13,613 |
| 18th May 2026 (Mon) | 18.444 | 18.646 | 18.444 | 18.61 | 6,549 |
| 15th May 2026 (Fri) | 18.664 | 18.664 | 18.496 | 18.496 | 8,991 |
| 14th May 2026 (Thu) | 18.798 | 18.844 | 18.798 | 18.844 | 11 |
| 13th May 2026 (Wed) | 18.644 | 18.644 | 18.544 | 18.618 | 12,474 |
| 12th May 2026 (Tue) | 18.48 | 18.604 | 18.48 | 18.534 | 13,694 |
| 11th May 2026 (Mon) | 18.694 | 18.716 | 18.656 | 18.707 | 23,483 |