| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 18.922 | 19.04 | 18.884 | 19.051 | 9,926 |
| 20th May 2026 (Wed) | 18.664 | 19.044 | 18.662 | 18.972 | 38,362 |
| 19th May 2026 (Tue) | 18.814 | 18.84 | 18.726 | 18.729 | 13,613 |
| 18th May 2026 (Mon) | 18.444 | 18.646 | 18.444 | 18.61 | 6,549 |
| 15th May 2026 (Fri) | 18.664 | 18.664 | 18.496 | 18.496 | 8,991 |
| 14th May 2026 (Thu) | 18.798 | 18.844 | 18.798 | 18.844 | 11 |
| 13th May 2026 (Wed) | 18.644 | 18.644 | 18.544 | 18.618 | 12,474 |
| 12th May 2026 (Tue) | 18.48 | 18.604 | 18.48 | 18.534 | 13,694 |
| 11th May 2026 (Mon) | 18.694 | 18.716 | 18.656 | 18.707 | 23,483 |
| 8th May 2026 (Fri) | 18.67 | 18.756 | 18.662 | 18.678 | 11,625 |
| 7th May 2026 (Thu) | 19.03 | 19.048 | 18.814 | 18.823 | 5,982 |
| 6th May 2026 (Wed) | 18.836 | 19.076 | 18.82 | 19.041 | 69,842 |
| 5th May 2026 (Tue) | 18.50 | 18.65 | 18.50 | 18.618 | 9,983 |
| 4th May 2026 (Mon) | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
| 1st May 2026 (Fri) | 18.744 | 18.822 | 18.744 | 18.77 | 11,558 |
| 30th Apr 2026 (Thu) | 18.326 | 18.74 | 18.324 | 18.74 | 7,413 |
| 29th Apr 2026 (Wed) | 18.57 | 18.57 | 18.408 | 18.429 | 8,574 |
| 28th Apr 2026 (Tue) | 18.674 | 18.694 | 18.574 | 18.604 | 10,463 |
| 27th Apr 2026 (Mon) | 18.736 | 18.828 | 18.646 | 18.654 | 21,294 |
| 24th Apr 2026 (Fri) | 18.744 | 18.792 | 18.668 | 18.745 | 72,931 |
| 23rd Apr 2026 (Thu) | 18.692 | 18.822 | 18.692 | 18.825 | 8,614 |
| 22nd Apr 2026 (Wed) | 18.908 | 18.908 | 18.778 | 18.778 | 282,719 |
| 21st Apr 2026 (Tue) | 19.022 | 19.084 | 18.846 | 18.85 | 36,042 |
| 20th Apr 2026 (Mon) | 18.922 | 19.002 | 18.922 | 18.98 | 13,144 |
| 17th Apr 2026 (Fri) | 18.794 | 19.09 | 18.794 | 19.094 | 6,300 |
| 16th Apr 2026 (Thu) | 18.87 | 18.888 | 18.826 | 18.83 | 15,291 |
| 15th Apr 2026 (Wed) | 18.906 | 18.914 | 18.824 | 18.832 | 30,223 |
| 14th Apr 2026 (Tue) | 18.866 | 18.892 | 18.85 | 18.895 | 6,811 |
| 13th Apr 2026 (Mon) | 18.62 | 18.726 | 18.58 | 18.722 | 13,516 |
| 10th Apr 2026 (Fri) | 18.742 | 18.852 | 18.742 | 18.794 | 10,829 |
| 9th Apr 2026 (Thu) | 18.704 | 18.704 | 18.596 | 18.674 | 28,016 |
| 8th Apr 2026 (Wed) | 18.808 | 18.834 | 18.67 | 18.724 | 26,414 |
| 7th Apr 2026 (Tue) | 18.276 | 18.352 | 18.032 | 18.048 | 26,806 |
| 6th Apr 2026 (Mon) | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| 3rd Apr 2026 (Fri) | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| 2nd Apr 2026 (Thu) | 18.086 | 18.24 | 18.086 | 18.24 | 1,069 |
| 1st Apr 2026 (Wed) | 18.272 | 18.284 | 18.168 | 18.233 | 17,188 |
| 31st Mar 2026 (Tue) | 17.768 | 17.942 | 17.762 | 17.825 | 72,892 |
| 30th Mar 2026 (Mon) | 17.594 | 17.752 | 17.59 | 17.74 | 31,364 |
| 27th Mar 2026 (Fri) | 17.608 | 17.62 | 17.51 | 17.601 | 9,025 |
| 26th Mar 2026 (Thu) | 17.79 | 17.85 | 17.726 | 17.713 | 30,283 |
| 25th Mar 2026 (Wed) | 17.932 | 18.022 | 17.888 | 17.952 | 25,354 |
| 24th Mar 2026 (Tue) | 17.674 | 17.734 | 17.52 | 17.716 | 57,483 |
| 23rd Mar 2026 (Mon) | 17.268 | 17.872 | 17.19 | 17.618 | 20,949 |