| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.612 | 19.612 | 19.558 | 19.557 | 4,289 |
| 25th Sep 2026 (Fri) | 19.608 | 19.608 | 19.522 | 19.549 | 16,849 |
| 24th Sep 2026 (Thu) | 19.528 | 19.574 | 19.52 | 19.505 | 24,387 |
| 23rd Sep 2026 (Wed) | 19.706 | 19.706 | 19.55 | 19.604 | 4,400 |
| 22nd Sep 2026 (Tue) | 19.622 | 19.742 | 19.622 | 19.698 | 10,640 |
| 21st Sep 2026 (Mon) | 19.636 | 19.68 | 19.636 | 19.662 | 17,931 |
| 18th Sep 2026 (Fri) | 19.62 | 19.62 | 19.464 | 19.464 | 28,154 |
| 17th Sep 2026 (Thu) | 19.69 | 19.718 | 19.648 | 19.705 | 13,516 |
| 16th Sep 2026 (Wed) | 19.482 | 19.56 | 19.482 | 19.541 | 8,715 |
| 15th Sep 2026 (Tue) | 19.462 | 19.462 | 19.39 | 19.447 | 29,241 |
| 14th Sep 2026 (Mon) | 19.542 | 19.616 | 19.48 | 19.529 | 52,548 |
| 11th Sep 2026 (Fri) | 19.59 | 19.672 | 19.59 | 19.608 | 10,802 |
| 10th Sep 2026 (Thu) | 19.652 | 19.678 | 19.518 | 19.543 | 124,438 |
| 9th Sep 2026 (Wed) | 19.794 | 19.796 | 19.574 | 19.595 | 9,818 |
| 8th Sep 2026 (Tue) | 19.874 | 19.882 | 19.872 | 19.898 | 4,530 |
| 7th Sep 2026 (Mon) | 19.884 | 19.938 | 19.858 | 19.913 | 9,813 |
| 4th Sep 2026 (Fri) | 19.883 | 19.914 | 19.883 | 19.914 | 7,281 |
| 3rd Sep 2026 (Thu) | 19.782 | 19.814 | 19.782 | 19.883 | 20,220 |
| 2nd Sep 2026 (Wed) | 19.78 | 19.788 | 19.742 | 19.783 | 10,004 |
| 1st Sep 2026 (Tue) | 19.944 | 19.97 | 19.79 | 19.859 | 21,344 |
| 31st Aug 2026 (Mon) | 20.095 | 20.095 | 20.095 | 20.095 | 0 |
| 28th Aug 2026 (Fri) | 20.095 | 20.10 | 20.095 | 20.095 | 29,759 |
| 27th Aug 2026 (Thu) | 20.115 | 20.115 | 19.976 | 19.983 | 269,743 |
| 26th Aug 2026 (Wed) | 20.155 | 20.215 | 20.14 | 20.145 | 1,566,350 |
| 25th Aug 2026 (Tue) | 20.12 | 20.155 | 20.115 | 20.1425 | 18,113 |
| 24th Aug 2026 (Mon) | 20.055 | 20.09 | 20.04 | 20.0775 | 37,042 |
| 21st Aug 2026 (Fri) | 19.96 | 20.10 | 19.96 | 20.0825 | 2,026,796 |
| 20th Aug 2026 (Thu) | 19.982 | 19.982 | 19.982 | 19.974 | 4,351 |
| 19th Aug 2026 (Wed) | 20.015 | 20.015 | 20.015 | 19.982 | 7,639 |
| 18th Aug 2026 (Tue) | 20.035 | 20.065 | 20.035 | 20.015 | 9,612 |
| 17th Aug 2026 (Mon) | 20.23 | 20.23 | 20.135 | 20.1375 | 4,034 |
| 14th Aug 2026 (Fri) | 20.19 | 20.19 | 20.19 | 20.1675 | 2,725 |
| 13th Aug 2026 (Thu) | 20.285 | 20.295 | 20.255 | 20.1975 | 17,140 |
| 12th Aug 2026 (Wed) | 20.26 | 20.295 | 20.22 | 20.2175 | 7,805 |
| 11th Aug 2026 (Tue) | 20.275 | 20.325 | 20.245 | 20.275 | 12,416 |
| 10th Aug 2026 (Mon) | 20.305 | 20.305 | 20.21 | 20.2725 | 8,463 |
| 7th Aug 2026 (Fri) | 20.205 | 20.295 | 20.205 | 20.2625 | 1,356 |
| 6th Aug 2026 (Thu) | 20.17 | 20.22 | 20.17 | 20.1775 | 1,048 |
| 5th Aug 2026 (Wed) | 20.17 | 20.17 | 20.12 | 20.13 | 10,216 |
| 4th Aug 2026 (Tue) | 20.11 | 20.135 | 20.065 | 20.135 | 7,734 |
| 3rd Aug 2026 (Mon) | 19.932 | 19.988 | 19.932 | 19.9925 | 665 |
| 31st Jul 2026 (Fri) | 20.09 | 20.09 | 19.812 | 19.88 | 6,848 |
| 30th Jul 2026 (Thu) | 19.796 | 19.908 | 19.796 | 19.891 | 2,817 |
| 29th Jul 2026 (Wed) | 19.754 | 19.802 | 19.754 | 19.752 | 9,524 |