Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Eu Climate (RIEU) Share Price

Price €18.776 on 06-02-2026 at 18:50:08
Change €0.17 0.91%
Buy €18.79
Sell €18.77
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 37.00 at €18.776
Day's Volume: 6,723,567
Last Close: €18.776
Open: €18.606
ISIN: IE00BKLTRN76
Day's Range €18.606 - €18.794
52wk Range: €14.488 - €18.92
Market Capitalisation: €N/A
VWAP: €18.70661
Shares in Issue: N/A

Lg Eu Climate (RIEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 €18.776 Uncrossing Trade
 16:35:18 - 06-Feb-26
Sell* 5,794 €18.756 Result of RFQ
 15:51:41 - 06-Feb-26
Buy* 1 €18.794 Automatic Execution
 15:45:02 - 06-Feb-26
Unknown* 6,712,024 €18.7066 SI Trade
 13:25:51 - 06-Feb-26
Buy* 241 €18.708 Automatic Execution
 13:09:49 - 06-Feb-26
Sell* 83 €18.702 Automatic Execution
 12:42:44 - 06-Feb-26
Sell* 260 €18.702 Result of RFQ
 12:42:44 - 06-Feb-26
Buy* 390 €18.676 Automatic Execution
 10:36:47 - 06-Feb-26
Buy* 1,050 €18.674 Automatic Execution
 10:36:47 - 06-Feb-26
Buy* 85 €18.672 Automatic Execution
 10:36:47 - 06-Feb-26
See more Lg Eu Climate trades

Lg Eu Climate (RIEU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.606 18.794 18.606 18.776 6,723,567
5th Feb 2026 (Thu) 18.758 18.77 18.498 18.606 104,798
4th Feb 2026 (Wed) 18.798 18.92 18.798 18.84 17,766
3rd Feb 2026 (Tue) 18.81 18.812 18.742 18.804 12,897
2nd Feb 2026 (Mon) 18.61 18.812 18.604 18.812 17,118
30th Jan 2026 (Fri) 18.448 18.624 18.446 18.571 19,599
29th Jan 2026 (Thu) 18.522 18.658 18.462 18.484 1,342,622
28th Jan 2026 (Wed) 18.642 18.642 18.44 18.439 8,758
27th Jan 2026 (Tue) 18.548 18.582 18.492 18.558 8,448
26th Jan 2026 (Mon) 18.416 18.504 18.388 18.47 25,765
23rd Jan 2026 (Fri) 18.42 18.42 18.342 18.398 29,930
22nd Jan 2026 (Thu) 18.412 18.46 18.412 18.44 9,853
21st Jan 2026 (Wed) 18.16 18.242 18.158 18.256 8,927
20th Jan 2026 (Tue) 18.178 18.29 18.178 18.305 14,884
19th Jan 2026 (Mon) 18.398 18.444 18.362 18.399 47,067
16th Jan 2026 (Fri) 18.608 18.62 18.58 18.614 10,990
15th Jan 2026 (Thu) 18.606 18.656 18.606 18.659 13,836
14th Jan 2026 (Wed) 18.572 18.572 18.538 18.564 16,552
13th Jan 2026 (Tue) 18.516 18.516 18.50 18.514 5,609
12th Jan 2026 (Mon) 18.492 18.552 18.492 18.548 6,976
9th Jan 2026 (Fri) 18.426 18.492 18.426 18.533 17,303
8th Jan 2026 (Thu) 18.34 18.374 18.306 18.34 11,948
7th Jan 2026 (Wed) 18.416 18.42 18.36 18.38 8,174
See more Lg Eu Climate price history

Lg Eu Climate (RIEU) Regulatory News

Date Source Headline
See more Lg Eu Climate regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered