| Price | 1,443.00 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100.00 at 1,443.00 |
| Day's Volume: | 90,900 |
| Last Close: | 1,443.00 |
| Open: | 0.00 |
| ISIN: | JP3973400009 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1,281.00 - 1,647.50 |
| Market Capitalisation: | - |
| VWAP: | 1,443.00 |
| Shares in Issue: | 569.23m |
Ricoh Ord (RICO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 1,443.00 | SI Trade |
09:56:27 - 21-May-26 |
| Unknown* | 45,400 | 1,443.00 | SI Trade |
07:30:00 - 21-May-26 |
| Unknown* | 45,400 | 1,443.00 | SI Trade |
07:30:00 - 21-May-26 |
| Unknown* | 3,500 | 1,445.00 | OTC Trade |
10:26:00 - 20-May-26 |
| Unknown* | 100 | 1,445.00 | SI Trade |
09:33:12 - 20-May-26 |
| Unknown* | 78,757 | 1,468.00 | SI Trade |
09:42:11 - 19-May-26 |
| Unknown* | 18,072 | 1,443.00 | SI Trade |
09:51:25 - 18-May-26 |
| Unknown* | 3,500 | 1,421.50 | OTC Trade |
11:19:00 - 15-May-26 |
| Unknown* | 1,000 | 1,421.50 | OTC Trade |
10:59:00 - 15-May-26 |
| Unknown* | 35,065 | 1,421.50 | SI Trade |
10:13:41 - 15-May-26 |
Ricoh Ord (RICO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
