| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 1,683.00 | OTC Trade |
07:30:00 - 25-Sep-26 |
| Unknown* | 2,000 | 1,660.50 | OTC Trade |
11:12:00 - 18-Sep-26 |
| Unknown* | 3,000 | 1,660.50 | OTC Trade |
11:05:00 - 18-Sep-26 |
| Unknown* | 1 | 1,660.50 | OTC Trade |
07:30:00 - 18-Sep-26 |
| Unknown* | 48,799 | 1,660.50 | OTC Trade |
07:30:00 - 18-Sep-26 |
| Unknown* | 1 | 1,660.50 | OTC Trade |
07:30:00 - 18-Sep-26 |
| Unknown* | 15,199 | 1,660.50 | OTC Trade |
07:30:00 - 18-Sep-26 |
| Unknown* | 15,800 | 1,625.00 | SI Trade |
03:26:43 - 15-Sep-26 |
| Unknown* | 2,400 | 1,625.78043 | SI Trade |
01:02:40 - 15-Sep-26 |
| Unknown* | 2,400 | 1,625.78043 | SI Trade |
01:02:40 - 15-Sep-26 |
| Unknown* | 4,600 | 1,625.78043 | SI Trade |
01:02:40 - 15-Sep-26 |
| Unknown* | 21,100 | 1,625.78043 | SI Trade |
01:02:40 - 15-Sep-26 |
| Unknown* | 4,600 | 1,625.78043 | SI Trade |
01:02:40 - 15-Sep-26 |
| Unknown* | 21,100 | 1,625.78043 | SI Trade |
01:02:40 - 15-Sep-26 |
| Unknown* | 900 | 1,579.00 | OTC Trade |
10:46:00 - 11-Sep-26 |
| Unknown* | 1 | 1,546.00 | OTC Trade |
01:00:04 - 10-Sep-26 |
| Unknown* | 0 | 1,546.00 | OTC Trade |
01:00:04 - 10-Sep-26 |
| Unknown* | 0 | 1,546.00 | OTC Trade |
01:00:04 - 10-Sep-26 |
| Unknown* | 36,800 | 1,539.00 | SI Trade |
10:29:21 - 09-Sep-26 |
| Unknown* | 212,350 | 1,539.00 | SI Trade Negotiated Trade |
09:03:38 - 09-Sep-26 |
| Unknown* | 1,000 | 1,654.00 | OTC Trade |
10:40:00 - 07-Sep-26 |
| Unknown* | 1,700 | 1,690.00 | OTC Trade |
10:12:00 - 04-Sep-26 |
| Unknown* | 1,000 | 1,697.00 | OTC Trade |
10:17:00 - 02-Sep-26 |
| Unknown* | 500,400 | 1,690.00 | SI Trade |
10:00:24 - 26-Aug-26 |
| Unknown* | 400 | 1,677.00 | OTC Trade |
10:08:00 - 25-Aug-26 |
| Unknown* | 900 | 1,659.50 | OTC Trade |
10:36:00 - 24-Aug-26 |
| Unknown* | 6 | 1,649.50 | OTC Trade |
01:00:05 - 24-Aug-26 |
| Unknown* | 159 | 1,649.50 | OTC Trade |
01:00:05 - 24-Aug-26 |
| Unknown* | 3,500 | 1,599.50 | OTC Trade |
10:50:00 - 20-Aug-26 |
| Unknown* | 3,000 | 1,678.00 | OTC Trade |
11:01:00 - 14-Aug-26 |
| Unknown* | 7,000 | 1,640.00 | OTC Trade |
10:31:00 - 10-Aug-26 |
| Unknown* | 751,400 | 1,640.00 | SI Trade |
10:21:02 - 10-Aug-26 |
| Unknown* | 2,000 | 1,572.00 | OTC Trade |
10:17:00 - 06-Aug-26 |
| Unknown* | 500 | 1,579.50 | OTC Trade |
11:11:00 - 31-Jul-26 |
| Unknown* | 1,000 | 1,579.50 | OTC Trade |
11:08:00 - 31-Jul-26 |
| Unknown* | 1,000 | 1,579.50 | OTC Trade |
11:04:00 - 31-Jul-26 |
| Unknown* | 4,000 | 1,579.50 | OTC Trade |
10:47:00 - 31-Jul-26 |
| Unknown* | 9,600 | 1,641.50 | SI Trade |
09:26:45 - 30-Jul-26 |
| Unknown* | 9,600 | 1,643.50 | SI Trade |
09:32:51 - 29-Jul-26 |
| Unknown* | 2,000 | 1,593.50 | OTC Trade |
11:28:00 - 28-Jul-26 |
| Unknown* | 500 | 1,593.50 | OTC Trade |
11:16:00 - 28-Jul-26 |
| Unknown* | 2,000 | 1,593.50 | SI Trade |
10:59:53 - 28-Jul-26 |
| Unknown* | 9,021 | 1,632.50 | SI Trade |
09:50:40 - 27-Jul-26 |
| Unknown* | 1,500 | 1,561.50 | SI Trade |
10:26:35 - 23-Jul-26 |
| Unknown* | 500 | 1,551.50 | OTC Trade |
10:52:00 - 22-Jul-26 |
| Unknown* | 100 | 1,551.50 | OTC Trade |
07:30:00 - 22-Jul-26 |
| Unknown* | 7,600 | 1,529.50 | OTC Trade |
09:25:55 - 21-Jul-26 |
| Unknown* | 86 | 1,529.50 | SI Trade |
09:10:41 - 21-Jul-26 |
| Unknown* | 1,000 | 1,501.00 | OTC Trade |
11:12:00 - 17-Jul-26 |
| Unknown* | 3,000 | 1,501.00 | OTC Trade |
10:58:00 - 17-Jul-26 |
| Unknown* | 1,514 | 1,532.50 | SI Trade |
10:27:06 - 14-Jul-26 |
| Unknown* | 1,000 | 1,499.00 | OTC Trade |
10:52:00 - 13-Jul-26 |
| Unknown* | 214 | 1,499.00 | SI Trade |
10:29:19 - 13-Jul-26 |
| Unknown* | 7,000 | 1,497.00 | SI Trade |
09:14:43 - 10-Jul-26 |
| Unknown* | 14,400 | 1,478.50 | Ordinary |
10:48:34 - 09-Jul-26 |
| Unknown* | 1,200 | 1,478.50 | OTC Trade |
10:33:00 - 09-Jul-26 |
| Unknown* | 19,306 | 1,478.50 | SI Trade |
09:55:25 - 09-Jul-26 |
| Unknown* | 2,851 | 1,480.50 | SI Trade |
10:58:25 - 08-Jul-26 |
| Unknown* | 500 | 1,480.50 | OTC Trade |
10:46:00 - 08-Jul-26 |
| Unknown* | 17,200 | 1,480.50 | OTC Trade |
08:22:39 - 08-Jul-26 |
| Unknown* | 2,051 | 1,477.00 | SI Trade |
09:26:43 - 07-Jul-26 |
| Unknown* | 1,405 | 1,468.00 | SI Trade |
11:01:25 - 06-Jul-26 |
| Unknown* | 1,800 | 1,441.50 | OTC Trade |
07:30:00 - 03-Jul-26 |
| Unknown* | 2,000 | 1,422.50 | OTC Trade |
10:52:00 - 02-Jul-26 |
| Unknown* | 1,000 | 1,422.50 | OTC Trade |
10:49:00 - 02-Jul-26 |
| Unknown* | 4,000 | 1,422.50 | OTC Trade |
10:44:00 - 02-Jul-26 |
| Unknown* | 3,495 | 1,397.00 | SI Trade |
10:25:49 - 01-Jul-26 |
| Unknown* | 1,200 | 1,406.00 | SI Trade |
09:43:33 - 30-Jun-26 |
| Unknown* | 1,000 | 1,414.00 | OTC Trade |
10:41:00 - 26-Jun-26 |
| Unknown* | 1,200 | 1,414.00 | SI Trade |
09:25:33 - 26-Jun-26 |
| Unknown* | 10,900 | 1,466.50 | SI Trade |
09:15:22 - 25-Jun-26 |
| Unknown* | 3,000 | 1,456.00 | OTC Trade |
10:41:00 - 23-Jun-26 |
| Unknown* | 1,700 | 1,456.00 | SI Trade |
09:35:01 - 23-Jun-26 |
| Unknown* | 9,000 | 1,461.50 | OTC Trade |
10:58:00 - 22-Jun-26 |
| Unknown* | 1,000 | 1,461.50 | OTC Trade |
10:56:00 - 22-Jun-26 |
| Unknown* | 1,000 | 1,461.50 | OTC Trade |
10:49:00 - 22-Jun-26 |
| Unknown* | 9,000 | 1,477.00 | OTC Trade |
10:39:00 - 19-Jun-26 |
| Unknown* | 10,300 | 1,477.00 | OTC Trade |
09:10:50 - 19-Jun-26 |
| Unknown* | 12,200 | 1,477.00 | OTC Trade |
08:17:08 - 19-Jun-26 |
| Unknown* | 6,600 | 1,477.00 | OTC Trade |
08:17:07 - 19-Jun-26 |
| Unknown* | 1,400 | 1,477.00 | OTC Trade |
08:17:07 - 19-Jun-26 |
| Unknown* | 3,100 | 1,477.00 | OTC Trade |
08:17:02 - 19-Jun-26 |
| Unknown* | 14,300 | 1,502.50 | Ordinary |
10:47:03 - 18-Jun-26 |
| Unknown* | 8,800 | 1,500.00 | SI Trade |
09:13:29 - 18-Jun-26 |
| Unknown* | 4,100 | 1,500.50 | SI Trade |
11:01:14 - 17-Jun-26 |
| Unknown* | 6,400 | 1,462.50 | SI Trade |
10:18:21 - 16-Jun-26 |
| Unknown* | 5,300 | 1,465.50 | SI Trade |
09:21:26 - 15-Jun-26 |
| Unknown* | 500 | 1,438.00 | SI Trade |
09:52:41 - 12-Jun-26 |
| Unknown* | 3,000 | 1,434.50 | OTC Trade |
10:08:00 - 11-Jun-26 |
| Unknown* | 100 | 1,456.50 | OTC Trade |
07:30:00 - 08-Jun-26 |
| Unknown* | 8,400 | 1,512.00 | SI Trade |
10:24:11 - 05-Jun-26 |
| Unknown* | 7,000 | 1,516.00 | OTC Trade |
10:38:00 - 04-Jun-26 |
| Unknown* | 1,000 | 1,516.00 | OTC Trade |
10:34:00 - 04-Jun-26 |
| Unknown* | 1,700 | 1,526.00 | OTC Trade |
07:30:00 - 03-Jun-26 |
| Unknown* | 3,500 | 1,480.00 | OTC Trade |
11:24:00 - 02-Jun-26 |
| Unknown* | 1,100 | 1,480.00 | SI Trade |
09:22:21 - 02-Jun-26 |
| Unknown* | 3,300 | 1,467.00 | SI Trade |
09:18:37 - 01-Jun-26 |
| Unknown* | 9,500 | 1,458.50 | OTC Trade |
08:51:50 - 29-May-26 |
| Unknown* | 1,000 | 1,451.50 | OTC Trade |
11:30:00 - 28-May-26 |
| Unknown* | 14,800 | 1,451.50 | SI Trade |
09:31:11 - 28-May-26 |
| Unknown* | 200 | 1,447.00 | OTC Trade |
11:05:00 - 27-May-26 |
| Unknown* | 2,000 | 1,447.00 | OTC Trade |
11:02:00 - 27-May-26 |
| Unknown* | 1,000 | 1,434.50 | OTC Trade |
10:23:00 - 26-May-26 |
| Unknown* | 1,294 | 1,434.50 | SI Trade |
09:35:05 - 26-May-26 |
| Unknown* | 2,000 | 1,457.00 | OTC Trade |
10:53:00 - 22-May-26 |
| Unknown* | 100 | 1,443.00 | SI Trade |
09:56:27 - 21-May-26 |
| Unknown* | 45,400 | 1,443.00 | SI Trade |
07:30:00 - 21-May-26 |
| Unknown* | 45,400 | 1,443.00 | SI Trade |
07:30:00 - 21-May-26 |
| Unknown* | 3,500 | 1,445.00 | OTC Trade |
10:26:00 - 20-May-26 |
| Unknown* | 100 | 1,445.00 | SI Trade |
09:33:12 - 20-May-26 |
| Unknown* | 78,757 | 1,468.00 | SI Trade |
09:42:11 - 19-May-26 |
| Unknown* | 18,072 | 1,443.00 | SI Trade |
09:51:25 - 18-May-26 |
| Unknown* | 3,500 | 1,421.50 | OTC Trade |
11:19:00 - 15-May-26 |
| Unknown* | 1,000 | 1,421.50 | OTC Trade |
10:59:00 - 15-May-26 |
| Unknown* | 35,065 | 1,421.50 | SI Trade |
10:13:41 - 15-May-26 |
| Unknown* | 906 | 1,414.00 | SI Trade |
10:03:04 - 14-May-26 |
| Unknown* | 1,000 | 1,433.50 | OTC Trade |
10:52:00 - 13-May-26 |
| Unknown* | 1,000 | 1,433.50 | OTC Trade |
10:41:00 - 13-May-26 |
| Unknown* | 19,100 | 1,359.50 | OTC Trade |
10:41:00 - 11-May-26 |
| Unknown* | 400 | 1,359.50 | SI Trade |
09:33:38 - 11-May-26 |
| Unknown* | 2,000 | 1,342.00 | OTC Trade |
10:59:00 - 08-May-26 |
| Unknown* | 1,000 | 1,325.50 | OTC Trade |
11:05:00 - 07-May-26 |
| Unknown* | 1,000 | 1,325.50 | OTC Trade |
11:00:00 - 07-May-26 |
| Unknown* | 2,000 | 1,325.50 | OTC Trade |
10:55:00 - 07-May-26 |
| Unknown* | 1,000 | 1,325.50 | OTC Trade |
10:52:00 - 07-May-26 |
| Unknown* | 81,900 | 1,325.50 | OTC Trade |
08:31:22 - 07-May-26 |
| Unknown* | 2,100 | 1,325.50 | OTC Trade |
08:31:21 - 07-May-26 |
| Unknown* | 15,800 | 1,325.50 | OTC Trade |
07:30:00 - 07-May-26 |
| Unknown* | 2,000 | 1,316.50 | OTC Trade |
11:25:00 - 30-Apr-26 |
| Unknown* | 1,000 | 1,299.00 | OTC Trade |
11:40:00 - 27-Apr-26 |
| Unknown* | 200 | 1,350.00 | OTC Trade |
10:48:00 - 22-Apr-26 |
| Unknown* | 5,700 | 1,372.00 | OTC Trade |
10:49:00 - 20-Apr-26 |
| Unknown* | 1,000 | 1,384.50 | OTC Trade |
10:30:00 - 15-Apr-26 |
| Unknown* | 1,499,100 | 1,384.49255 | SI Trade |
10:57:59 - 08-Apr-26 |
| Unknown* | 1,993,900 | 1,357.00 | SI Trade |
09:05:21 - 07-Apr-26 |
| Unknown* | 1,000 | 1,340.00 | OTC Trade |
11:08:00 - 01-Apr-26 |
| Unknown* | 3,000 | 1,340.00 | OTC Trade |
10:50:00 - 01-Apr-26 |
| Unknown* | 1,000 | 1,340.00 | OTC Trade |
10:46:00 - 01-Apr-26 |
| Unknown* | 3,000 | 1,340.00 | OTC Trade |
10:42:00 - 01-Apr-26 |
| Unknown* | 1,000 | 1,322.50 | OTC Trade |
10:51:00 - 30-Mar-26 |
| Unknown* | 3,000 | 1,375.00 | OTC Trade |
09:19:00 - 24-Mar-26 |
| Unknown* | 6,800 | 1,356.50 | OTC Trade |
08:58:00 - 23-Mar-26 |
| Unknown* | 1,000 | 1,358.50 | OTC Trade |
10:11:00 - 19-Mar-26 |
| Unknown* | 16,400 | 1,358.47283 | SI Trade Negotiated Trade |
07:37:43 - 19-Mar-26 |
| Unknown* | 16,400 | 1,358.47283 | SI Trade |
07:37:43 - 19-Mar-26 |
| Unknown* | 16,400 | 1,358.50 | SI Trade |
06:34:11 - 19-Mar-26 |
| Unknown* | 200 | 1,346.00 | OTC Trade |
11:20:00 - 17-Mar-26 |
| Unknown* | 1,000 | 1,354.50 | OTC Trade |
09:26:00 - 12-Mar-26 |
| Unknown* | 6,300 | 1,354.50 | OTC Trade |
09:23:00 - 12-Mar-26 |
| Unknown* | 300 | 1,363.00 | OTC Trade |
10:17:00 - 11-Mar-26 |
| Unknown* | 3,400 | 1,353.50 | OTC Trade |
09:55:00 - 10-Mar-26 |
| Unknown* | 9,900 | 1,353.50 | OTC Trade |
09:47:00 - 10-Mar-26 |
| Unknown* | 55 | 1,375.00 | SI Trade |
01:13:31 - 10-Mar-26 |
| Unknown* | 8,000 | 1,334.50 | OTC Trade |
09:51:00 - 09-Mar-26 |
| Unknown* | 386,700 | 1,337.40063 | SI Trade |
09:10:04 - 09-Mar-26 |
| Unknown* | 1,800 | 1,361.00 | OTC Trade |
10:04:00 - 05-Mar-26 |
| Unknown* | 1,000 | 1,361.00 | OTC Trade |
09:58:00 - 05-Mar-26 |
| Unknown* | 360,300 | 1,454.50 | SI Trade |
14:41:20 - 02-Mar-26 |
| Unknown* | 360,300 | 1,454.50 | SI Trade |
09:35:46 - 02-Mar-26 |
| Unknown* | 1,000 | 1,475.00 | OTC Trade |
09:38:00 - 19-Feb-26 |
| Unknown* | 10,600 | 1,475.00 | SI Trade |
06:37:44 - 19-Feb-26 |
| Unknown* | 3,500 | 1,454.00 | OTC Trade |
09:37:00 - 17-Feb-26 |
| Unknown* | 4,100 | 1,479.50 | OTC Trade |
06:30:00 - 16-Feb-26 |
| Unknown* | 1,700 | 1,464.00 | OTC Trade |
09:19:00 - 13-Feb-26 |
| Unknown* | 1,000 | 1,515.50 | OTC Trade |
09:38:00 - 12-Feb-26 |
| Unknown* | 69 | 1,515.50 | SI Trade |
06:46:31 - 12-Feb-26 |
| Unknown* | 69 | 1,515.50 | SI Trade Negotiated Trade |
06:46:31 - 12-Feb-26 |
| Unknown* | 112,600 | 1,515.50 | SI Trade |
06:46:01 - 12-Feb-26 |
| Unknown* | 112,600 | 1,515.50 | SI Trade Negotiated Trade |
06:46:01 - 12-Feb-26 |
| Unknown* | 1,800 | 1,573.50 | OTC Trade |
09:58:00 - 10-Feb-26 |
| Unknown* | 1,000 | 1,573.50 | OTC Trade |
09:51:00 - 10-Feb-26 |
| Unknown* | 14,700 | 1,543.00 | SI Trade |
10:52:07 - 09-Feb-26 |
| Unknown* | 255,100 | 1,542.99901 | SI Trade |
08:02:47 - 09-Feb-26 |
| Unknown* | 600 | 1,430.50 | OTC Trade |
10:13:00 - 05-Feb-26 |
| Unknown* | 1,000 | 1,430.50 | OTC Trade |
10:01:00 - 05-Feb-26 |
| Unknown* | 2,800 | 1,430.50 | OTC Trade |
06:30:00 - 05-Feb-26 |
| Unknown* | 8,700 | 1,430.50 | OTC Trade |
06:30:00 - 05-Feb-26 |
| Unknown* | 375,000 | 1,332.00 | SI Trade |
10:24:49 - 28-Jan-26 |
| Unknown* | 400 | 1,409.00 | OTC Trade |
09:32:00 - 22-Jan-26 |
| Unknown* | 378,000 | 1,396.99921 | SI Trade |
06:26:36 - 22-Jan-26 |
| Unknown* | 3,000 | 1,380.00 | OTC Trade |
10:14:00 - 21-Jan-26 |
| Unknown* | 4,000 | 1,380.00 | OTC Trade |
10:07:00 - 21-Jan-26 |
| Unknown* | 3,400 | 1,380.00 | OTC Trade |
10:06:00 - 21-Jan-26 |
| Unknown* | 1,800 | 1,438.50 | OTC Trade |
09:16:00 - 20-Jan-26 |
| Unknown* | 1,000 | 1,438.50 | OTC Trade |
09:13:00 - 20-Jan-26 |
| Unknown* | 800 | 1,463.00 | OTC Trade |
09:45:00 - 19-Jan-26 |
| Unknown* | 900 | 1,482.00 | OTC Trade |
09:36:00 - 16-Jan-26 |
| Unknown* | 512,600 | 1,468.99993 | SI Trade |
10:51:32 - 15-Jan-26 |
| Unknown* | 2,000 | 1,469.00 | OTC Trade |
09:25:00 - 15-Jan-26 |
| Unknown* | 3,400 | 1,466.50 | OTC Trade |
10:26:00 - 14-Jan-26 |
| Unknown* | 378,000 | 1,452.00383 | SI Trade |
07:28:13 - 14-Jan-26 |
| Unknown* | 1,300 | 1,439.50 | OTC Trade |
09:55:00 - 13-Jan-26 |
| Unknown* | 7,500 | 1,418.50 | OTC Trade |
06:30:00 - 09-Jan-26 |
| Unknown* | 15,600 | 1,418.50 | SI Trade |
06:42:28 - 07-Jan-26 |
| Unknown* | 400 | 1,378.00 | OTC Trade |
09:45:00 - 05-Jan-26 |
| Unknown* | 3,000 | 1,374.00 | OTC Trade |
09:32:00 - 30-Dec-25 |
| Unknown* | 3,500 | 1,368.50 | OTC Trade |
09:49:00 - 25-Dec-25 |
| Unknown* | 11,000 | 1,400.50 | OTC Trade |
10:04:00 - 23-Dec-25 |
| Unknown* | 10,000 | 1,400.50 | OTC Trade |
10:00:00 - 23-Dec-25 |
| Unknown* | 500 | 1,406.00 | OTC Trade |
06:30:00 - 22-Dec-25 |