| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0 |
| 25th Sep 2026 (Fri) | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,500 |
| 24th Sep 2026 (Thu) | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0 |
| 23rd Sep 2026 (Wed) | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0 |
| 22nd Sep 2026 (Tue) | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0 |
| 21st Sep 2026 (Mon) | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0 |
| 18th Sep 2026 (Fri) | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 69,000 |
| 17th Sep 2026 (Thu) | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0 |
| 16th Sep 2026 (Wed) | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0 |
| 15th Sep 2026 (Tue) | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 72,000 |
| 14th Sep 2026 (Mon) | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0 |
| 11th Sep 2026 (Fri) | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 900 |
| 10th Sep 2026 (Thu) | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 1 |
| 9th Sep 2026 (Wed) | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 249,150 |
| 8th Sep 2026 (Tue) | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0 |
| 7th Sep 2026 (Mon) | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,000 |
| 4th Sep 2026 (Fri) | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,700 |
| 3rd Sep 2026 (Thu) | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0 |
| 2nd Sep 2026 (Wed) | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,000 |
| 1st Sep 2026 (Tue) | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0 |
| 31st Aug 2026 (Mon) | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0 |
| 28th Aug 2026 (Fri) | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0 |
| 27th Aug 2026 (Thu) | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0 |
| 26th Aug 2026 (Wed) | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 500,400 |
| 25th Aug 2026 (Tue) | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 400 |
| 24th Aug 2026 (Mon) | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,065 |
| 21st Aug 2026 (Fri) | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0 |
| 20th Aug 2026 (Thu) | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 3,500 |
| 19th Aug 2026 (Wed) | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0 |
| 18th Aug 2026 (Tue) | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0 |
| 17th Aug 2026 (Mon) | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0 |
| 14th Aug 2026 (Fri) | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 3,000 |
| 13th Aug 2026 (Thu) | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0 |
| 12th Aug 2026 (Wed) | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0 |
| 11th Aug 2026 (Tue) | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0 |
| 10th Aug 2026 (Mon) | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 758,400 |
| 7th Aug 2026 (Fri) | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0 |
| 6th Aug 2026 (Thu) | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 2,000 |
| 5th Aug 2026 (Wed) | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0 |
| 4th Aug 2026 (Tue) | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0 |
| 3rd Aug 2026 (Mon) | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0 |
| 31st Jul 2026 (Fri) | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 6,500 |
| 30th Jul 2026 (Thu) | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 9,600 |
| 29th Jul 2026 (Wed) | 1,643.50 | 1,643.50 | 1,643.50 | 1,643.50 | 9,600 |