| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 7,000 |
| 9th Jul 2026 (Thu) | 1,478.50 | 1,478.50 | 1,478.50 | 1,478.50 | 34,906 |
| 8th Jul 2026 (Wed) | 1,480.50 | 1,480.50 | 1,480.50 | 1,480.50 | 20,551 |
| 7th Jul 2026 (Tue) | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 2,051 |
| 6th Jul 2026 (Mon) | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 1,405 |
| 3rd Jul 2026 (Fri) | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 1,800 |
| 2nd Jul 2026 (Thu) | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 7,000 |
| 1st Jul 2026 (Wed) | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 3,495 |
| 30th Jun 2026 (Tue) | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 1,200 |
| 29th Jun 2026 (Mon) | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0 |
| 26th Jun 2026 (Fri) | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 2,200 |
| 25th Jun 2026 (Thu) | 1,466.50 | 1,466.50 | 1,466.50 | 1,466.50 | 10,900 |
| 24th Jun 2026 (Wed) | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0 |
| 23rd Jun 2026 (Tue) | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 4,700 |
| 22nd Jun 2026 (Mon) | 1,502.50 | 1,502.50 | 1,502.50 | 1,502.50 | 11,000 |
| 19th Jun 2026 (Fri) | 1,502.50 | 1,502.50 | 1,502.50 | 1,502.50 | 42,600 |
| 18th Jun 2026 (Thu) | 1,502.50 | 1,502.50 | 1,502.50 | 1,502.50 | 23,100 |
| 17th Jun 2026 (Wed) | 1,500.50 | 1,500.50 | 1,500.50 | 1,500.50 | 4,100 |
| 16th Jun 2026 (Tue) | 1,462.50 | 1,462.50 | 1,462.50 | 1,462.50 | 6,400 |
| 15th Jun 2026 (Mon) | 1,465.50 | 1,465.50 | 1,465.50 | 1,465.50 | 5,300 |
| 12th Jun 2026 (Fri) | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 500 |
| 11th Jun 2026 (Thu) | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 3,000 |
| 10th Jun 2026 (Wed) | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0 |
| 9th Jun 2026 (Tue) | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0 |
| 8th Jun 2026 (Mon) | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 100 |
| 5th Jun 2026 (Fri) | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 8,400 |
| 4th Jun 2026 (Thu) | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 8,000 |
| 3rd Jun 2026 (Wed) | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,700 |
| 2nd Jun 2026 (Tue) | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 4,600 |
| 1st Jun 2026 (Mon) | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 3,300 |
| 29th May 2026 (Fri) | 1,451.50 | 1,451.50 | 1,451.50 | 1,451.50 | 9,500 |
| 28th May 2026 (Thu) | 1,451.50 | 1,451.50 | 1,451.50 | 1,451.50 | 15,800 |
| 27th May 2026 (Wed) | 1,434.50 | 1,434.50 | 1,434.50 | 1,434.50 | 2,200 |
| 26th May 2026 (Tue) | 1,434.50 | 1,434.50 | 1,434.50 | 1,434.50 | 2,294 |
| 25th May 2026 (Mon) | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0 |
| 22nd May 2026 (Fri) | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 2,000 |
| 21st May 2026 (Thu) | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 90,900 |
| 20th May 2026 (Wed) | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 3,600 |
| 19th May 2026 (Tue) | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 78,757 |
| 18th May 2026 (Mon) | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 18,072 |
| 15th May 2026 (Fri) | 1,421.50 | 1,421.50 | 1,421.50 | 1,421.50 | 39,565 |
| 14th May 2026 (Thu) | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 906 |
| 13th May 2026 (Wed) | 1,359.50 | 1,359.50 | 1,359.50 | 1,359.50 | 2,000 |
| 12th May 2026 (Tue) | 1,359.50 | 1,359.50 | 1,359.50 | 1,359.50 | 0 |
| 11th May 2026 (Mon) | 1,359.50 | 1,359.50 | 1,359.50 | 1,359.50 | 19,500 |