| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 3,600 |
| 19th May 2026 (Tue) | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 78,757 |
| 18th May 2026 (Mon) | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 18,072 |
| 15th May 2026 (Fri) | 1,421.50 | 1,421.50 | 1,421.50 | 1,421.50 | 39,565 |
| 14th May 2026 (Thu) | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 906 |
| 13th May 2026 (Wed) | 1,359.50 | 1,359.50 | 1,359.50 | 1,359.50 | 2,000 |
| 12th May 2026 (Tue) | 1,359.50 | 1,359.50 | 1,359.50 | 1,359.50 | 0 |
| 11th May 2026 (Mon) | 1,359.50 | 1,359.50 | 1,359.50 | 1,359.50 | 19,500 |
| 8th May 2026 (Fri) | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 2,000 |
| 7th May 2026 (Thu) | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 104,800 |
| 6th May 2026 (Wed) | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0 |
| 5th May 2026 (Tue) | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0 |
| 4th May 2026 (Mon) | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0 |
| 1st May 2026 (Fri) | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0 |
| 30th Apr 2026 (Thu) | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 2,000 |
| 29th Apr 2026 (Wed) | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0 |
| 28th Apr 2026 (Tue) | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0 |
| 27th Apr 2026 (Mon) | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 1,000 |
| 24th Apr 2026 (Fri) | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0 |
| 23rd Apr 2026 (Thu) | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0 |
| 22nd Apr 2026 (Wed) | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 200 |
| 21st Apr 2026 (Tue) | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0 |
| 20th Apr 2026 (Mon) | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 34,400 |
| 17th Apr 2026 (Fri) | 1,358.47283 | 1,358.47283 | 1,358.47283 | 1,358.47283 | 0 |
| 16th Apr 2026 (Thu) | 1,358.47283 | 1,358.47283 | 1,358.47283 | 1,358.47283 | 0 |
| 15th Apr 2026 (Wed) | 1,358.47283 | 1,358.47283 | 1,358.47283 | 1,358.47283 | 1,000 |
| 14th Apr 2026 (Tue) | 1,358.47283 | 1,358.47283 | 1,358.47283 | 1,358.47283 | 0 |
| 13th Apr 2026 (Mon) | 1,358.47283 | 1,358.47283 | 1,358.47283 | 1,358.47283 | 0 |
| 10th Apr 2026 (Fri) | 1,358.47283 | 1,358.47283 | 1,358.47283 | 1,358.47283 | 0 |
| 9th Apr 2026 (Thu) | 1,358.47283 | 1,358.47283 | 1,358.47283 | 1,358.47283 | 0 |
| 8th Apr 2026 (Wed) | 1,358.47283 | 1,358.47283 | 1,358.47283 | 1,358.47283 | 0 |
| 7th Apr 2026 (Tue) | 1,358.47283 | 1,358.47283 | 1,358.47283 | 1,358.47283 | 0 |
| 6th Apr 2026 (Mon) | 1,358.47283 | 1,358.47283 | 1,358.47283 | 1,358.47283 | 0 |
| 3rd Apr 2026 (Fri) | 1,358.47283 | 1,358.47283 | 1,358.47283 | 1,358.47283 | 0 |
| 2nd Apr 2026 (Thu) | 1,358.47283 | 1,358.47283 | 1,358.47283 | 1,358.47283 | 0 |
| 1st Apr 2026 (Wed) | 1,358.47283 | 1,358.47283 | 1,358.47283 | 1,358.47283 | 8,000 |
| 31st Mar 2026 (Tue) | 1,358.47283 | 1,358.47283 | 1,358.47283 | 1,358.47283 | 0 |
| 30th Mar 2026 (Mon) | 1,358.47283 | 1,358.47283 | 1,358.47283 | 1,358.47283 | 1,000 |
| 27th Mar 2026 (Fri) | 1,358.47283 | 1,358.47283 | 1,358.47283 | 1,358.47283 | 0 |
| 26th Mar 2026 (Thu) | 1,358.47283 | 1,358.47283 | 1,358.47283 | 1,358.47283 | 0 |
| 25th Mar 2026 (Wed) | 1,358.47283 | 1,358.47283 | 1,358.47283 | 1,358.47283 | 0 |
| 24th Mar 2026 (Tue) | 1,358.47283 | 1,358.47283 | 1,358.47283 | 1,358.47283 | 3,000 |
| 23rd Mar 2026 (Mon) | 1,358.47283 | 1,358.47283 | 1,358.47283 | 1,358.47283 | 6,800 |