| Price | 1,302.00 on 19-09-2025 at 18:15:21 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,200.00 at 1,329.00 |
| Day's Volume: | 1,200 |
| Last Close: | 1,302.00 |
| Open: | 0.00 |
| ISIN: | JP3973400009 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1,278.06703 - 1,782.50 |
| Market Capitalisation: | - |
| VWAP: | 1,329.00 |
| Shares in Issue: | 569.15m |
Ricoh Ord (RICO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,200 | 1,329.00 | OTC Trade |
11:16:00 - 19-Sep-25 |
| Unknown* | 2,000 | 1,391.00 | OTC Trade |
10:43:00 - 08-Sep-25 |
| Unknown* | 1,251,000 | 1,302.00 | SI Trade |
07:37:45 - 28-Aug-25 |
| Unknown* | 15,300 | 1,318.00 | OTC Trade |
01:00:00 - 26-Aug-25 |
| Unknown* | 3,600 | 1,305.50 | OTC Trade |
11:16:00 - 21-Aug-25 |
| Unknown* | 2,000 | 1,330.00 | OTC Trade |
11:00:00 - 20-Aug-25 |
| Unknown* | 1,700 | 1,330.00 | OTC Trade |
10:56:00 - 20-Aug-25 |
| Unknown* | 18,221 | 1,330.00 | SI Trade |
09:26:20 - 20-Aug-25 |
| Unknown* | 30 | 1,340.00 | OTC Trade |
07:30:02 - 19-Aug-25 |
| Unknown* | 55,621 | 1,358.50 | SI Trade |
08:57:20 - 13-Aug-25 |
Ricoh Ord (RICO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
