| Price | 1,367.00 on 12-12-2025 at 19:15:14 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4,900.00 at 1,384.00 |
| Day's Volume: | 4,900 |
| Last Close: | 1,367.00 |
| Open: | 0.00 |
| ISIN: | JP3973400009 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1,278.06703 - 1,782.50 |
| Market Capitalisation: | - |
| VWAP: | 1,384.00 |
| Shares in Issue: | 569.23m |
Ricoh Ord (RICO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,900 | 1,384.00 | OTC Trade |
06:30:00 - 12-Dec-25 |
| Unknown* | 6,600 | 1,367.00 | SI Trade |
08:15:38 - 11-Dec-25 |
| Unknown* | 23,100 | 1,394.50 | SI Trade |
08:16:59 - 10-Dec-25 |
| Unknown* | 13,800 | 1,395.0303 | OTC Trade |
06:38:51 - 10-Dec-25 |
| Unknown* | 1,700 | 1,390.50 | OTC Trade |
09:54:00 - 09-Dec-25 |
| Unknown* | 4,000 | 1,390.50 | OTC Trade |
09:51:00 - 09-Dec-25 |
| Unknown* | 5,800 | 1,390.50 | SI Trade |
08:21:43 - 09-Dec-25 |
| Unknown* | 367,800 | 1,381.00243 | SI Trade |
10:42:42 - 08-Dec-25 |
| Unknown* | 4,000 | 1,382.50 | OTC Trade |
09:29:00 - 04-Dec-25 |
| Unknown* | 19,000 | 1,377.50 | OTC Trade |
09:56:00 - 02-Dec-25 |
Ricoh Ord (RICO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
