| Price | £23.1475 on 18-09-2025 at 04:45:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £23.23 |
| Sell | £23.065 |
| Last Trade: | Sell 45.00 at £23.172 |
| Day's Volume: | 0 |
| Last Close: | £23.1475 |
| Open: | £0.00 |
| ISIN: | LU0249326488 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £22.015 - £26.415 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ma Rici Etf (RICI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | £23.172 | Negotiated Trade |
15:34:39 - 15-Sep-25 |
| Sell* | 50 | £22.90575 | Negotiated Trade |
15:10:26 - 11-Sep-25 |
| Buy* | 5 | £23.083 | Suspected BUY Trade |
10:26:35 - 10-Sep-25 |
| Buy* | 66 | £23.053 | Suspected BUY Trade |
12:09:16 - 09-Sep-25 |
| Sell* | 20 | £22.94 | Negotiated Trade |
12:44:27 - 08-Sep-25 |
| Buy* | 510 | £23.20 | Automatic Execution |
16:17:06 - 04-Sep-25 |
| Sell* | 2,500 | £23.1125 | Negotiated Trade |
16:12:47 - 04-Sep-25 |
| Sell* | 250 | £23.138 | Negotiated Trade |
09:49:11 - 04-Sep-25 |
| Buy* | 93 | £23.385 | Automatic Execution |
13:56:11 - 03-Sep-25 |
| Buy* | 510 | £23.39 | Automatic Execution |
13:56:11 - 03-Sep-25 |
Ma Rici Etf (RICI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2025 4:59 pm | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 6:09 pm | RNS | Net Asset Value(s) |
| 17th Apr 2025 4:38 pm | RNS | Net Asset Value(s) |
| 16th Apr 2025 4:41 pm | RNS | Net Asset Value(s) |
| 15th Apr 2025 4:33 pm | RNS | Net Asset Value(s) |
| 11th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 10th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 9th Apr 2025 5:48 pm | RNS | Net Asset Value(s) |
| 8th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
