| Price | £24.355 on 23-06-2025 at 13:48:46 |
|---|---|
| Change | £0.165 0.68% |
| Buy | £24.305 |
| Sell | £24.19 |
| Buy / Sell RICI Shares | |
| Last Trade: | Buy 510.00 at £24.355 |
| Day's Volume: | 510 |
| Last Close: | £24.19 |
| Open: | £24.355 |
| ISIN: | LU0249326488 |
| Day's Range | £24.355 - £24.355 |
| 52wk Range: | £21.735 - £26.415 |
| Market Capitalisation: | £N/A |
| VWAP: | £24.355 |
| Shares in Issue: | N/A |
Ma Rici Etf (RICI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 510 | £24.355 | Automatic Execution |
14:08:40 - 23-Jun-25 |
| Buy* | 123 | £24.24875 | Suspected BUY Trade |
13:21:31 - 20-Jun-25 |
| Buy* | 235 | £24.33 | Automatic Execution |
13:28:49 - 18-Jun-25 |
| Buy* | 206 | £24.19 | Suspected BUY Trade |
11:18:10 - 18-Jun-25 |
| Buy* | 510 | £23.875 | Automatic Execution |
14:51:14 - 17-Jun-25 |
| Buy* | 18 | £23.835 | Automatic Execution |
14:41:50 - 17-Jun-25 |
| Buy* | 510 | £23.76 | Automatic Execution |
12:08:11 - 17-Jun-25 |
| Buy* | 89 | £23.77 | Automatic Execution |
11:57:07 - 17-Jun-25 |
| Sell* | 90 | £23.46 | Automatic Execution |
14:54:09 - 16-Jun-25 |
| Buy* | 105 | £23.725 | Suspected BUY Trade |
08:24:58 - 16-Jun-25 |
Ma Rici Etf (RICI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2025 4:59 pm | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 6:09 pm | RNS | Net Asset Value(s) |
| 17th Apr 2025 4:38 pm | RNS | Net Asset Value(s) |
| 16th Apr 2025 4:41 pm | RNS | Net Asset Value(s) |
| 15th Apr 2025 4:33 pm | RNS | Net Asset Value(s) |
| 11th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 10th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 9th Apr 2025 5:48 pm | RNS | Net Asset Value(s) |
| 8th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
