| Price | £24.47 on 02-12-2025 at 05:12:24 |
|---|---|
| Change | £0.00 0% |
| Buy | £24.52 |
| Sell | £24.42 |
| Last Trade: | Buy 204.00 at £24.465 |
| Day's Volume: | 0 |
| Last Close: | £24.47 |
| Open: | £0.00 |
| ISIN: | LU0249326488 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £22.015 - £26.415 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ma Rici Etf (RICI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 204 | £24.465 | Suspected BUY Trade |
15:03:55 - 01-Dec-25 |
| Sell* | 410 | £24.23775 | Negotiated Trade |
14:31:57 - 28-Nov-25 |
| Buy* | 806 | £24.3475 | Suspected BUY Trade |
14:27:59 - 28-Nov-25 |
| Buy* | 410 | £24.3475 | Suspected BUY Trade |
14:26:40 - 28-Nov-25 |
| Buy* | 20 | £24.015 | Automatic Execution |
09:55:11 - 26-Nov-25 |
| Buy* | 13 | £24.05375 | Suspected BUY Trade |
08:47:19 - 24-Nov-25 |
| Buy* | 5 | £24.345 | Automatic Execution |
15:22:28 - 18-Nov-25 |
| Sell* | 10 | £24.2955 | Negotiated Trade |
14:43:16 - 14-Nov-25 |
| Sell* | 30 | £24.37 | Automatic Execution |
09:06:12 - 13-Nov-25 |
| Buy* | 5 | £24.56875 | Suspected BUY Trade |
11:23:37 - 11-Nov-25 |
Ma Rici Etf (RICI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2025 4:59 pm | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 6:09 pm | RNS | Net Asset Value(s) |
| 17th Apr 2025 4:38 pm | RNS | Net Asset Value(s) |
| 16th Apr 2025 4:41 pm | RNS | Net Asset Value(s) |
| 15th Apr 2025 4:33 pm | RNS | Net Asset Value(s) |
| 11th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 10th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 9th Apr 2025 5:48 pm | RNS | Net Asset Value(s) |
| 8th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
