| Price | £23.365 on 11-07-2025 at 18:50:08 |
|---|---|
| Change | £0.3975 1.73% |
| Buy | £23.445 |
| Sell | £23.285 |
| Buy / Sell RICI Shares | |
| Last Trade: | Buy 402.00 at £23.055 |
| Day's Volume: | 0 |
| Last Close: | £23.365 |
| Open: | £22.9675 |
| ISIN: | LU0249326488 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £21.735 - £26.415 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ma Rici Etf (RICI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 402 | £23.055 | Automatic Execution |
10:10:18 - 10-Jul-25 |
| Sell* | 4,610 | £22.8723 | Negotiated Trade |
08:31:19 - 08-Jul-25 |
| Sell* | 4,593 | £22.8592 | Negotiated Trade |
08:27:41 - 08-Jul-25 |
| Buy* | 65 | £22.9288 | Suspected BUY Trade |
15:01:26 - 07-Jul-25 |
| Buy* | 510 | £22.39 | Automatic Execution |
08:24:17 - 01-Jul-25 |
| Buy* | 45 | £22.67 | Suspected BUY Trade |
09:50:57 - 30-Jun-25 |
| Buy* | 510 | £22.47 | Automatic Execution |
08:07:59 - 30-Jun-25 |
| Sell* | 217 | £22.6065 | Negotiated Trade |
15:48:29 - 27-Jun-25 |
| Buy* | 66 | £22.6181 | Suspected BUY Trade |
13:41:35 - 27-Jun-25 |
| Sell* | 10 | £22.755 | Automatic Execution |
10:25:01 - 25-Jun-25 |
Ma Rici Etf (RICI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2025 4:59 pm | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 6:09 pm | RNS | Net Asset Value(s) |
| 17th Apr 2025 4:38 pm | RNS | Net Asset Value(s) |
| 16th Apr 2025 4:41 pm | RNS | Net Asset Value(s) |
| 15th Apr 2025 4:33 pm | RNS | Net Asset Value(s) |
| 11th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 10th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 9th Apr 2025 5:48 pm | RNS | Net Asset Value(s) |
| 8th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
