| Price | £24.4475 on 05-11-2025 at 13:32:39 |
|---|---|
| Change | £0.00 0% |
| Buy | £24.495 |
| Sell | £24.37 |
| Last Trade: | Sell 128.00 at £24.2765 |
| Day's Volume: | 0 |
| Last Close: | £24.4475 |
| Open: | £24.4475 |
| ISIN: | LU0249326488 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £22.015 - £26.415 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ma Rici Etf (RICI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 128 | £24.2765 | Negotiated Trade |
08:59:50 - 04-Nov-25 |
| Buy* | 89 | £24.415 | Automatic Execution |
08:41:02 - 03-Nov-25 |
| Buy* | 510 | £24.235 | Automatic Execution |
12:36:04 - 31-Oct-25 |
| Sell* | 123 | £23.3225 | Negotiated Trade |
10:08:09 - 22-Oct-25 |
| Buy* | 300 | £23.15 | Automatic Execution |
15:49:34 - 21-Oct-25 |
| Buy* | 41 | £23.40 | Automatic Execution |
08:00:29 - 21-Oct-25 |
| Buy* | 108 | £23.17775 | Suspected BUY Trade |
11:33:01 - 20-Oct-25 |
| Sell* | 1,983 | £22.9214 | Negotiated Trade |
09:35:06 - 17-Oct-25 |
| Sell* | 338 | £23.1775 | Negotiated Trade |
15:54:06 - 16-Oct-25 |
| Unknown* | 259 | £23.16352 | Currency Conversion Negotiated Trade |
12:00:26 - 15-Oct-25 |
Ma Rici Etf (RICI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2025 4:59 pm | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 6:09 pm | RNS | Net Asset Value(s) |
| 17th Apr 2025 4:38 pm | RNS | Net Asset Value(s) |
| 16th Apr 2025 4:41 pm | RNS | Net Asset Value(s) |
| 15th Apr 2025 4:33 pm | RNS | Net Asset Value(s) |
| 11th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 10th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 9th Apr 2025 5:48 pm | RNS | Net Asset Value(s) |
| 8th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
