| Price | £22.945 on 22-08-2025 at 17:35:10 |
|---|---|
| Change | £-0.0425 -0.18% |
| Buy | £23.025 |
| Sell | £22.865 |
| Last Trade: | Sell 256.00 at £22.7915 |
| Day's Volume: | 0 |
| Last Close: | £22.945 |
| Open: | £22.9875 |
| ISIN: | LU0249326488 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £21.735 - £26.415 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ma Rici Etf (RICI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 256 | £22.7915 | Negotiated Trade |
11:02:59 - 21-Aug-25 |
| Buy* | 8 | £22.89 | Automatic Execution |
10:44:19 - 21-Aug-25 |
| Sell* | 217 | £22.66 | Negotiated Trade |
16:12:21 - 20-Aug-25 |
| Unknown* | 6,000 | £22.48758 | Currency Conversion OTC Trade |
14:28:40 - 18-Aug-25 |
| Sell* | 10 | £22.56 | Automatic Execution |
08:18:45 - 15-Aug-25 |
| Buy* | 382 | £22.63825 | Suspected BUY Trade |
10:23:22 - 13-Aug-25 |
| Buy* | 5 | £22.90875 | Suspected BUY Trade |
12:29:01 - 11-Aug-25 |
| Sell* | 143 | £22.905 | Automatic Execution |
15:08:34 - 08-Aug-25 |
| Buy* | 24 | £23.00 | SI Trade |
09:58:08 - 08-Aug-25 |
| Buy* | 510 | £23.16 | Automatic Execution |
15:50:51 - 04-Aug-25 |
Ma Rici Etf (RICI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2025 4:59 pm | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 6:09 pm | RNS | Net Asset Value(s) |
| 17th Apr 2025 4:38 pm | RNS | Net Asset Value(s) |
| 16th Apr 2025 4:41 pm | RNS | Net Asset Value(s) |
| 15th Apr 2025 4:33 pm | RNS | Net Asset Value(s) |
| 11th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 10th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 9th Apr 2025 5:48 pm | RNS | Net Asset Value(s) |
| 8th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
