| Price | £23.215 on 10-10-2025 at 17:50:08 |
|---|---|
| Change | £-0.665 -2.78% |
| Buy | £23.30 |
| Sell | £23.13 |
| Last Trade: | Buy 5.00 at £23.705 |
| Day's Volume: | 5 |
| Last Close: | £23.215 |
| Open: | £23.88 |
| ISIN: | LU0249326488 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £22.015 - £26.415 |
| Market Capitalisation: | £N/A |
| VWAP: | £23.705 |
| Shares in Issue: | N/A |
Ma Rici Etf (RICI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £23.705 | Suspected BUY Trade |
11:12:23 - 10-Oct-25 |
| Buy* | 100 | £23.97 | Automatic Execution |
16:11:17 - 09-Oct-25 |
| Buy* | 30 | £23.84 | Automatic Execution |
11:35:41 - 09-Oct-25 |
| Sell* | 224 | £23.4615 | Negotiated Trade |
11:39:08 - 07-Oct-25 |
| Sell* | 510 | £23.49 | Automatic Execution |
15:51:20 - 06-Oct-25 |
| Sell* | 93 | £23.585 | Automatic Execution |
12:46:27 - 06-Oct-25 |
| Buy* | 62 | £23.81775 | Suspected BUY Trade |
14:59:56 - 26-Sep-25 |
| Buy* | 40 | £23.60 | Automatic Execution |
10:25:11 - 24-Sep-25 |
| Buy* | 427 | £23.41875 | Suspected BUY Trade |
09:03:07 - 24-Sep-25 |
| Buy* | 4 | £23.395 | Automatic Execution |
08:16:24 - 24-Sep-25 |
Ma Rici Etf (RICI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2025 4:59 pm | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 6:09 pm | RNS | Net Asset Value(s) |
| 17th Apr 2025 4:38 pm | RNS | Net Asset Value(s) |
| 16th Apr 2025 4:41 pm | RNS | Net Asset Value(s) |
| 15th Apr 2025 4:33 pm | RNS | Net Asset Value(s) |
| 11th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 10th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 9th Apr 2025 5:48 pm | RNS | Net Asset Value(s) |
| 8th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
