| Price | £22.5975 on 09-05-2025 at 17:20:12 |
|---|---|
| Change | £0.2925 1.31% |
| Buy | £22.655 |
| Sell | £22.54 |
| Buy / Sell RICI Shares | |
| Last Trade: | Buy 161.00 at £23.135 |
| Day's Volume: | 0 |
| Last Close: | £22.5975 |
| Open: | £22.305 |
| ISIN: | LU0249326488 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £21.735 - £26.415 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ma Rici Etf (RICI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 161 | £23.135 | Suspected BUY Trade |
15:10:35 - 06-May-25 |
| Sell* | 182 | £21.375 | Negotiated Trade |
11:48:03 - 06-May-25 |
| Buy* | 2 | £22.305 | Automatic Execution |
09:07:36 - 30-Apr-25 |
| Sell* | 116 | £22.53 | Negotiated Trade |
11:36:14 - 28-Apr-25 |
| Sell* | 118 | £22.6014 | Negotiated Trade |
11:57:09 - 25-Apr-25 |
| Sell* | 12 | £22.6153 | Negotiated Trade |
10:23:44 - 24-Apr-25 |
| Buy* | 217 | £22.96 | Suspected BUY Trade |
10:23:16 - 23-Apr-25 |
| Buy* | 66 | £23.4965 | Suspected BUY Trade |
08:03:45 - 22-Apr-25 |
| Unknown* | 420 | £22.6314 | Currency Conversion OTC Trade |
15:45:44 - 16-Apr-25 |
| Sell* | 161 | £22.5259 | Negotiated Trade |
11:59:43 - 16-Apr-25 |
Ma Rici Etf (RICI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2025 4:59 pm | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 6:09 pm | RNS | Net Asset Value(s) |
| 17th Apr 2025 4:38 pm | RNS | Net Asset Value(s) |
| 16th Apr 2025 4:41 pm | RNS | Net Asset Value(s) |
| 15th Apr 2025 4:33 pm | RNS | Net Asset Value(s) |
| 11th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 10th Apr 2025 5:42 pm | RNS | Net Asset Value(s) |
| 9th Apr 2025 5:48 pm | RNS | Net Asset Value(s) |
| 8th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
