| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 34.00 | 34.00 | 31.87 | 31.925 | 346 |
| 5th May 2026 (Tue) | 33.13 | 33.18 | 33.01 | 33.01 | 2,275 |
| 4th May 2026 (Mon) | 32.335 | 32.335 | 32.335 | 32.335 | 0 |
| 1st May 2026 (Fri) | 32.42 | 32.42 | 32.42 | 32.335 | 66 |
| 30th Apr 2026 (Thu) | 32.79 | 32.79 | 32.68 | 32.3525 | 1,335 |
| 29th Apr 2026 (Wed) | 32.50 | 32.565 | 32.465 | 32.5975 | 2,710 |
| 28th Apr 2026 (Tue) | 31.91 | 31.91 | 31.91 | 31.9475 | 20 |
| 27th Apr 2026 (Mon) | 31.66 | 31.66 | 31.66 | 31.76 | 1,610 |
| 24th Apr 2026 (Fri) | 31.3975 | 31.6325 | 31.3975 | 31.6325 | 83 |
| 23rd Apr 2026 (Thu) | 31.25 | 31.37 | 31.25 | 31.3975 | 1,126 |
| 22nd Apr 2026 (Wed) | 31.225 | 31.455 | 30.98 | 31.34 | 3,352 |
| 21st Apr 2026 (Tue) | 30.89 | 30.895 | 30.89 | 30.8875 | 887 |
| 20th Apr 2026 (Mon) | 29.8975 | 30.555 | 29.8975 | 30.555 | 87 |
| 17th Apr 2026 (Fri) | 29.65 | 29.65 | 29.44 | 29.8975 | 3,803 |
| 16th Apr 2026 (Thu) | 30.51 | 30.90 | 30.51 | 30.90 | 0 |
| 15th Apr 2026 (Wed) | 30.505 | 30.51 | 30.505 | 30.51 | 279 |
| 14th Apr 2026 (Tue) | 30.9425 | 30.9425 | 30.405 | 30.405 | 0 |
| 13th Apr 2026 (Mon) | 30.74 | 30.74 | 30.74 | 30.9425 | 250 |
| 10th Apr 2026 (Fri) | 30.755 | 30.755 | 30.4475 | 30.4475 | 3 |
| 9th Apr 2026 (Thu) | 30.23 | 30.755 | 30.23 | 30.755 | 260 |
| 8th Apr 2026 (Wed) | 30.295 | 30.335 | 29.63 | 30.23 | 3,575 |
| 7th Apr 2026 (Tue) | 32.005 | 32.475 | 32.00 | 32.1675 | 2,358 |
| 6th Apr 2026 (Mon) | 31.7925 | 31.7925 | 31.7925 | 31.7925 | 0 |
| 3rd Apr 2026 (Fri) | 31.7925 | 31.7925 | 31.7925 | 31.7925 | 0 |
| 2nd Apr 2026 (Thu) | 32.26 | 32.26 | 31.765 | 31.7925 | 1,536 |
| 1st Apr 2026 (Wed) | 31.045 | 31.05 | 31.045 | 31.05 | 5 |
| 31st Mar 2026 (Tue) | 31.79 | 31.9075 | 31.79 | 31.9075 | 1,094 |
| 30th Mar 2026 (Mon) | 31.945 | 31.995 | 31.57 | 31.79 | 1,700 |
| 27th Mar 2026 (Fri) | 30.715 | 31.31 | 30.715 | 31.2125 | 6,694 |
| 26th Mar 2026 (Thu) | 29.465 | 30.515 | 29.465 | 30.515 | 0 |
| 25th Mar 2026 (Wed) | 29.315 | 29.475 | 29.29 | 29.465 | 6,706 |
| 24th Mar 2026 (Tue) | 29.745 | 29.745 | 29.745 | 29.745 | 510 |
| 23rd Mar 2026 (Mon) | 31.115 | 31.115 | 29.70 | 29.70 | 2,541 |
| 20th Mar 2026 (Fri) | 30.81 | 30.81 | 30.80 | 30.9525 | 995 |
| 19th Mar 2026 (Thu) | 31.565 | 31.715 | 31.405 | 31.06 | 4,277 |
| 18th Mar 2026 (Wed) | 30.485 | 30.70 | 30.485 | 30.9875 | 1,610 |
| 17th Mar 2026 (Tue) | 30.825 | 30.825 | 30.555 | 30.33 | 1,690 |
| 16th Mar 2026 (Mon) | 30.65 | 30.65 | 30.65 | 30.65 | 216 |
| 13th Mar 2026 (Fri) | 30.495 | 30.8425 | 30.495 | 30.8425 | 0 |
| 12th Mar 2026 (Thu) | 29.965 | 30.58 | 29.965 | 30.495 | 797 |
| 11th Mar 2026 (Wed) | 28.7875 | 29.4725 | 28.7875 | 29.4725 | 48 |
| 10th Mar 2026 (Tue) | 28.945 | 28.945 | 28.70 | 28.7875 | 8,438 |
| 9th Mar 2026 (Mon) | 30.95 | 31.00 | 30.00 | 30.0525 | 3,254 |