| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 35.16 | 35.48 | 35.16 | 35.17 | 2,308 |
| 17th Sep 2026 (Thu) | 34.955 | 35.035 | 34.955 | 35.035 | 2,565 |
| 16th Sep 2026 (Wed) | 35.135 | 35.135 | 34.955 | 34.955 | 319 |
| 15th Sep 2026 (Tue) | 34.9325 | 35.135 | 34.9325 | 35.135 | 287 |
| 14th Sep 2026 (Mon) | 35.175 | 35.205 | 35.175 | 34.9325 | 200 |
| 11th Sep 2026 (Fri) | 34.8475 | 34.8475 | 34.57 | 34.57 | 294 |
| 10th Sep 2026 (Thu) | 34.4675 | 34.8475 | 34.4675 | 34.8475 | 151 |
| 9th Sep 2026 (Wed) | 34.43 | 34.60 | 34.43 | 34.4675 | 642 |
| 8th Sep 2026 (Tue) | 34.11 | 34.11 | 34.11 | 34.0725 | 110 |
| 7th Sep 2026 (Mon) | 33.8775 | 33.8775 | 33.8475 | 33.8475 | 313 |
| 4th Sep 2026 (Fri) | 34.015 | 34.015 | 33.8775 | 33.8775 | 0 |
| 3rd Sep 2026 (Thu) | 34.015 | 34.015 | 34.015 | 34.015 | 10 |
| 2nd Sep 2026 (Wed) | 33.7525 | 34.0875 | 33.7525 | 34.0875 | 0 |
| 1st Sep 2026 (Tue) | 33.215 | 33.7525 | 33.215 | 33.7525 | 63 |
| 31st Aug 2026 (Mon) | 33.215 | 33.215 | 33.215 | 33.215 | 0 |
| 28th Aug 2026 (Fri) | 32.6825 | 33.215 | 32.6825 | 33.215 | 0 |
| 27th Aug 2026 (Thu) | 32.365 | 32.6825 | 32.365 | 32.6825 | 60 |
| 26th Aug 2026 (Wed) | 32.045 | 32.22 | 32.035 | 32.365 | 1,540 |
| 25th Aug 2026 (Tue) | 32.425 | 32.425 | 32.41 | 32.3625 | 701 |
| 24th Aug 2026 (Mon) | 33.06 | 33.06 | 32.805 | 32.805 | 1,086 |
| 21st Aug 2026 (Fri) | 32.92 | 33.41 | 32.80 | 33.06 | 3,950 |
| 20th Aug 2026 (Thu) | 32.6175 | 32.7825 | 32.6175 | 32.7825 | 0 |
| 19th Aug 2026 (Wed) | 32.385 | 32.6175 | 32.385 | 32.6175 | 0 |
| 18th Aug 2026 (Tue) | 32.055 | 32.385 | 32.055 | 32.385 | 0 |
| 17th Aug 2026 (Mon) | 31.70 | 32.055 | 31.70 | 32.055 | 0 |
| 14th Aug 2026 (Fri) | 31.92 | 31.92 | 31.70 | 31.70 | 676 |
| 13th Aug 2026 (Thu) | 32.125 | 32.125 | 31.935 | 31.935 | 0 |
| 12th Aug 2026 (Wed) | 31.8325 | 32.125 | 31.8325 | 32.125 | 0 |
| 11th Aug 2026 (Tue) | 31.8025 | 31.8325 | 31.8025 | 31.8325 | 98 |
| 10th Aug 2026 (Mon) | 31.405 | 31.82 | 31.405 | 31.8025 | 823 |
| 7th Aug 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.1725 | 381 |
| 6th Aug 2026 (Thu) | 30.6875 | 30.8675 | 30.6875 | 30.8675 | 0 |
| 5th Aug 2026 (Wed) | 30.78 | 30.78 | 30.72 | 30.6875 | 613 |
| 4th Aug 2026 (Tue) | 31.0075 | 31.3875 | 31.0075 | 31.3875 | 352 |
| 3rd Aug 2026 (Mon) | 30.84 | 30.84 | 30.84 | 31.0075 | 328 |
| 31st Jul 2026 (Fri) | 31.43 | 31.43 | 31.43 | 31.43 | 723 |
| 30th Jul 2026 (Thu) | 31.73 | 31.81 | 31.50 | 31.50 | 1,094 |
| 29th Jul 2026 (Wed) | 31.615 | 31.615 | 31.615 | 31.6375 | 15 |
| 28th Jul 2026 (Tue) | 31.545 | 31.575 | 31.545 | 31.3675 | 1,564 |
| 27th Jul 2026 (Mon) | 31.80 | 31.80 | 31.80 | 31.545 | 565 |
| 24th Jul 2026 (Fri) | 32.69 | 32.69 | 32.69 | 32.3275 | 339 |
| 23rd Jul 2026 (Thu) | 32.905 | 32.905 | 32.905 | 33.0075 | 390 |
| 22nd Jul 2026 (Wed) | 32.435 | 32.435 | 32.435 | 32.30 | 55 |
| 21st Jul 2026 (Tue) | 31.1375 | 31.7625 | 31.1375 | 31.7625 | 62 |
| 20th Jul 2026 (Mon) | 31.02 | 31.02 | 30.985 | 31.1375 | 357 |