| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 31.02 | 31.02 | 30.985 | 31.1375 | 357 |
| 17th Jul 2026 (Fri) | 30.6075 | 30.9575 | 30.6075 | 30.9575 | 0 |
| 16th Jul 2026 (Thu) | 30.62 | 30.62 | 30.6075 | 30.6075 | 0 |
| 15th Jul 2026 (Wed) | 30.7675 | 30.7675 | 30.62 | 30.62 | 0 |
| 14th Jul 2026 (Tue) | 29.86 | 30.7675 | 29.86 | 30.7675 | 0 |
| 13th Jul 2026 (Mon) | 29.86 | 29.86 | 29.86 | 29.86 | 255 |
| 10th Jul 2026 (Fri) | 29.885 | 29.885 | 29.6225 | 29.6225 | 3 |
| 9th Jul 2026 (Thu) | 30.21 | 30.21 | 29.885 | 29.885 | 100 |
| 8th Jul 2026 (Wed) | 30.145 | 30.145 | 30.14 | 30.21 | 767 |
| 7th Jul 2026 (Tue) | 29.135 | 29.7225 | 29.135 | 29.7225 | 750 |
| 6th Jul 2026 (Mon) | 28.9975 | 29.135 | 28.9975 | 29.135 | 0 |
| 3rd Jul 2026 (Fri) | 28.9025 | 28.9975 | 28.9025 | 28.9975 | 0 |
| 2nd Jul 2026 (Thu) | 29.1575 | 29.1575 | 28.9025 | 28.9025 | 0 |
| 1st Jul 2026 (Wed) | 29.04 | 29.04 | 29.00 | 29.1575 | 1,315 |
| 30th Jun 2026 (Tue) | 29.28 | 29.445 | 29.28 | 29.27 | 332 |
| 29th Jun 2026 (Mon) | 29.25 | 29.25 | 29.19 | 29.19 | 0 |
| 26th Jun 2026 (Fri) | 29.25 | 29.25 | 29.25 | 29.25 | 805 |
| 25th Jun 2026 (Thu) | 29.395 | 29.64 | 29.395 | 29.64 | 0 |
| 24th Jun 2026 (Wed) | 29.505 | 29.505 | 29.505 | 29.395 | 372 |
| 23rd Jun 2026 (Tue) | 30.3025 | 30.3025 | 29.885 | 29.885 | 0 |
| 22nd Jun 2026 (Mon) | 29.55 | 30.465 | 29.55 | 30.3025 | 710 |
| 19th Jun 2026 (Fri) | 30.12 | 30.4325 | 30.12 | 30.4325 | 0 |
| 18th Jun 2026 (Thu) | 30.2325 | 30.2325 | 30.12 | 30.12 | 0 |
| 17th Jun 2026 (Wed) | 30.075 | 30.245 | 30.075 | 30.2325 | 564 |
| 16th Jun 2026 (Tue) | 30.02 | 30.02 | 29.99 | 30.0675 | 496 |
| 15th Jun 2026 (Mon) | 30.305 | 30.305 | 30.16 | 30.205 | 2,131 |
| 12th Jun 2026 (Fri) | 31.385 | 31.385 | 30.7525 | 30.7525 | 584 |
| 11th Jun 2026 (Thu) | 31.1025 | 31.385 | 31.1025 | 31.385 | 0 |
| 10th Jun 2026 (Wed) | 31.0625 | 31.1025 | 31.0625 | 31.1025 | 3 |
| 9th Jun 2026 (Tue) | 31.6475 | 31.6475 | 31.0625 | 31.0625 | 64 |
| 8th Jun 2026 (Mon) | 31.39 | 31.39 | 31.39 | 31.6475 | 1,197 |
| 5th Jun 2026 (Fri) | 31.90 | 31.90 | 31.90 | 31.5825 | 150 |
| 4th Jun 2026 (Thu) | 32.345 | 32.345 | 31.9275 | 31.9275 | 31 |
| 3rd Jun 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.345 | 156 |
| 2nd Jun 2026 (Tue) | 32.175 | 32.175 | 31.995 | 31.97 | 4,437 |
| 1st Jun 2026 (Mon) | 32.035 | 32.51 | 32.035 | 32.3175 | 680 |
| 29th May 2026 (Fri) | 32.0375 | 32.0375 | 31.7825 | 31.7825 | 83 |
| 28th May 2026 (Thu) | 32.10 | 32.14 | 31.955 | 32.0375 | 1,421 |
| 27th May 2026 (Wed) | 32.50 | 32.50 | 31.87 | 32.0825 | 1,435 |
| 26th May 2026 (Tue) | 32.915 | 32.915 | 32.4875 | 32.4875 | 30 |
| 25th May 2026 (Mon) | 32.915 | 32.915 | 32.915 | 32.915 | 0 |
| 22nd May 2026 (Fri) | 33.5175 | 33.5175 | 32.915 | 32.915 | 0 |
| 21st May 2026 (Thu) | 33.195 | 33.5175 | 33.195 | 33.5175 | 0 |