| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 248 | £29.25 | Suspected BUY Trade |
16:35:12 - 26-Jun-26 |
| Sell* | 557 | £29.266 | Negotiated Trade |
16:26:27 - 26-Jun-26 |
| Buy* | 50 | £29.505 | Automatic Execution |
16:18:03 - 24-Jun-26 |
| Sell* | 322 | £29.429 | Negotiated Trade |
15:40:09 - 24-Jun-26 |
| Sell* | 150 | £30.45 | Automatic Execution |
11:13:03 - 22-Jun-26 |
| Sell* | 230 | £30.465 | Automatic Execution |
08:56:57 - 22-Jun-26 |
| Sell* | 50 | £30.465 | Uncrossing Trade |
08:56:34 - 22-Jun-26 |
| Buy* | 280 | £29.55 | Suspected BUY Trade |
08:00:00 - 22-Jun-26 |
| Sell* | 114 | £30.075 | Automatic Execution |
16:13:17 - 17-Jun-26 |
| Sell* | 248 | £30.245 | Automatic Execution |
16:13:17 - 17-Jun-26 |
| Sell* | 101 | £30.075 | Automatic Execution |
13:51:45 - 17-Jun-26 |
| Sell* | 101 | £30.075 | SI Trade |
13:51:31 - 17-Jun-26 |
| Sell* | 248 | £29.99 | Automatic Execution |
16:20:09 - 16-Jun-26 |
| Sell* | 248 | £30.02 | Automatic Execution |
16:08:43 - 16-Jun-26 |
| Sell* | 248 | £30.16 | Automatic Execution |
16:26:17 - 15-Jun-26 |
| Sell* | 248 | £30.17 | Automatic Execution |
15:38:26 - 15-Jun-26 |
| Sell* | 114 | £30.175 | Automatic Execution |
15:38:26 - 15-Jun-26 |
| Sell* | 75 | £30.18225 | Negotiated Trade |
14:54:06 - 15-Jun-26 |
| Sell* | 255 | £30.18225 | Negotiated Trade |
14:50:56 - 15-Jun-26 |
| Sell* | 138 | £30.17 | Negotiated Trade |
14:40:55 - 15-Jun-26 |
| Sell* | 421 | £30.18225 | Negotiated Trade |
14:40:21 - 15-Jun-26 |
| Sell* | 339 | £30.22325 | Negotiated Trade |
12:51:29 - 15-Jun-26 |
| Sell* | 160 | £30.15425 | Negotiated Trade |
10:34:15 - 15-Jun-26 |
| Buy* | 133 | £30.305 | Automatic Execution |
10:08:33 - 15-Jun-26 |
| Sell* | 300 | £30.66575 | Negotiated Trade |
16:02:58 - 12-Jun-26 |
| Buy* | 284 | £30.9355 | Suspected BUY Trade |
14:13:49 - 12-Jun-26 |
| Buy* | 3 | £31.23575 | Suspected BUY Trade |
13:18:24 - 10-Jun-26 |
| Buy* | 57 | £31.51 | SI Trade |
12:44:48 - 09-Jun-26 |
| Buy* | 7 | £31.45 | Suspected BUY Trade |
11:19:42 - 09-Jun-26 |
| Sell* | 39 | £31.44275 | Negotiated Trade |
15:09:23 - 08-Jun-26 |
| Buy* | 484 | £31.39 | Automatic Execution |
14:46:22 - 08-Jun-26 |
| Buy* | 334 | £30.72475 | Suspected BUY Trade |
14:28:09 - 08-Jun-26 |
| Buy* | 333 | £30.72475 | Suspected BUY Trade |
14:28:09 - 08-Jun-26 |
| Sell* | 7 | £31.8335 | Negotiated Trade |
08:20:50 - 08-Jun-26 |
| Buy* | 150 | £31.90 | Automatic Execution |
10:05:14 - 05-Jun-26 |
| Buy* | 31 | £32.167 | Suspected BUY Trade |
10:50:22 - 04-Jun-26 |
| Buy* | 156 | £32.00 | Automatic Execution |
15:33:48 - 03-Jun-26 |
| Buy* | 126 | £32.00 | Automatic Execution |
15:03:38 - 02-Jun-26 |
| Buy* | 108 | £31.995 | Automatic Execution |
15:03:38 - 02-Jun-26 |
| Buy* | 213 | £32.00 | Automatic Execution |
15:03:38 - 02-Jun-26 |
| Buy* | 108 | £31.995 | Automatic Execution |
15:03:38 - 02-Jun-26 |
| Buy* | 484 | £32.00 | Automatic Execution |
15:03:38 - 02-Jun-26 |
| Buy* | 8 | £32.00 | Automatic Execution |
15:03:38 - 02-Jun-26 |
| Buy* | 226 | £31.995 | Automatic Execution |
15:03:38 - 02-Jun-26 |
| Buy* | 226 | £32.00 | Automatic Execution |
14:52:39 - 02-Jun-26 |
| Sell* | 248 | £32.005 | Automatic Execution |
14:45:06 - 02-Jun-26 |
| Sell* | 421 | £32.02 | Automatic Execution |
14:34:56 - 02-Jun-26 |
| Sell* | 563 | £31.97925 | Negotiated Trade |
12:36:35 - 02-Jun-26 |
| Sell* | 563 | £31.9795 | Negotiated Trade |
12:35:59 - 02-Jun-26 |
| Sell* | 31 | £31.935 | Negotiated Trade |
08:44:53 - 02-Jun-26 |
| Sell* | 304 | £32.015 | Negotiated Trade |
08:31:10 - 02-Jun-26 |
| Sell* | 155 | £31.53925 | Negotiated Trade |
08:28:06 - 02-Jun-26 |
| Buy* | 312 | £31.78625 | Suspected BUY Trade |
08:27:17 - 02-Jun-26 |
| Sell* | 320 | £31.33975 | Negotiated Trade |
08:25:50 - 02-Jun-26 |
| Buy* | 21 | £32.175 | Suspected BUY Trade |
08:00:18 - 02-Jun-26 |
| Sell* | 48 | £32.51 | Automatic Execution |
16:25:35 - 01-Jun-26 |
| Buy* | 106 | £32.51 | Automatic Execution |
16:25:35 - 01-Jun-26 |
| Buy* | 153 | £32.507 | Suspected BUY Trade |
16:25:00 - 01-Jun-26 |
| Buy* | 154 | £32.4547 | Suspected BUY Trade |
16:24:14 - 01-Jun-26 |
| Buy* | 31 | £32.035 | Automatic Execution |
13:59:46 - 01-Jun-26 |
| Buy* | 31 | £32.00135 | Suspected BUY Trade |
13:45:13 - 01-Jun-26 |
| Buy* | 93 | £32.135 | Suspected BUY Trade |
12:57:43 - 01-Jun-26 |
| Unknown* | 16 | £31.975 | OTC Trade |
10:02:53 - 01-Jun-26 |
| Sell* | 16 | £31.975 | SI Trade |
10:02:53 - 01-Jun-26 |
| Unknown* | 16 | £31.975 | OTC Trade |
10:02:24 - 01-Jun-26 |
| Sell* | 16 | £31.975 | SI Trade |
10:02:24 - 01-Jun-26 |
| Sell* | 83 | £31.8565 | Negotiated Trade |
14:26:49 - 29-May-26 |
| Buy* | 218 | £32.14 | Automatic Execution |
16:19:51 - 28-May-26 |
| Buy* | 248 | £32.11 | Automatic Execution |
16:12:33 - 28-May-26 |
| Buy* | 155 | £32.1023 | Suspected BUY Trade |
16:11:10 - 28-May-26 |
| Buy* | 311 | £32.09215 | Suspected BUY Trade |
16:10:01 - 28-May-26 |
| Buy* | 31 | £32.08 | Automatic Execution |
16:06:32 - 28-May-26 |
| Buy* | 31 | £32.06215 | Suspected BUY Trade |
16:04:21 - 28-May-26 |
| Sell* | 248 | £31.955 | Automatic Execution |
15:13:07 - 28-May-26 |
| Sell* | 100 | £32.10 | Automatic Execution |
15:13:07 - 28-May-26 |
| Buy* | 79 | £32.1865 | Suspected BUY Trade |
12:42:29 - 28-May-26 |
| Buy* | 124 | £32.13 | Automatic Execution |
16:09:23 - 27-May-26 |
| Buy* | 124 | £32.1209 | Suspected BUY Trade |
16:08:32 - 27-May-26 |
| Buy* | 31 | £32.13 | Automatic Execution |
16:05:19 - 27-May-26 |
| Buy* | 31 | £32.1209 | Suspected BUY Trade |
16:05:13 - 27-May-26 |
| Buy* | 50 | £32.08 | Automatic Execution |
15:49:18 - 27-May-26 |
| Sell* | 65 | £31.97 | Automatic Execution |
15:19:03 - 27-May-26 |
| Buy* | 248 | £31.97 | Automatic Execution |
15:17:37 - 27-May-26 |
| Buy* | 313 | £31.89635 | Suspected BUY Trade |
15:00:22 - 27-May-26 |
| Buy* | 157 | £31.87 | Automatic Execution |
14:50:32 - 27-May-26 |
| Buy* | 157 | £31.82345 | Suspected BUY Trade |
14:21:10 - 27-May-26 |
| Buy* | 135 | £32.50 | Automatic Execution |
08:13:27 - 27-May-26 |
| Buy* | 30 | £32.34 | Suspected BUY Trade |
12:48:40 - 26-May-26 |
| Buy* | 3 | £33.00 | Automatic Execution |
15:34:11 - 20-May-26 |
| Buy* | 248 | £33.00 | Automatic Execution |
15:34:10 - 20-May-26 |
| Sell* | 32 | £30.9284 | Negotiated Trade |
15:30:14 - 20-May-26 |
| Sell* | 14 | £31.50535 | Negotiated Trade |
15:29:50 - 20-May-26 |
| Buy* | 205 | £32.5572 | Suspected BUY Trade |
15:29:38 - 20-May-26 |
| Sell* | 402 | £33.95 | Automatic Execution |
15:28:52 - 19-May-26 |
| Buy* | 248 | £33.935 | Automatic Execution |
15:28:51 - 19-May-26 |
| Sell* | 248 | £33.88 | Automatic Execution |
15:11:08 - 19-May-26 |
| Buy* | 442 | £33.8837 | Suspected BUY Trade |
15:00:44 - 19-May-26 |
| Buy* | 442 | £33.8753 | Suspected BUY Trade |
15:00:04 - 19-May-26 |
| Buy* | 14 | £33.98065 | Suspected BUY Trade |
14:43:14 - 19-May-26 |
| Sell* | 19 | £33.95 | Automatic Execution |
08:48:29 - 19-May-26 |
| Sell* | 186 | £33.95 | Automatic Execution |
08:46:43 - 19-May-26 |
| Buy* | 205 | £33.9788 | Suspected BUY Trade |
08:33:15 - 19-May-26 |
| Buy* | 36 | £33.935 | Automatic Execution |
16:11:43 - 18-May-26 |
| Buy* | 36 | £33.78565 | Suspected BUY Trade |
15:43:12 - 18-May-26 |
| Buy* | 88 | £33.646 | Suspected BUY Trade |
13:37:49 - 18-May-26 |
| Buy* | 91 | £33.845 | Automatic Execution |
10:15:49 - 18-May-26 |
| Buy* | 91 | £33.80565 | Suspected BUY Trade |
09:45:31 - 18-May-26 |
| Buy* | 9 | £33.88 | Automatic Execution |
08:46:23 - 18-May-26 |
| Buy* | 64 | £33.88 | Automatic Execution |
08:46:23 - 18-May-26 |
| Buy* | 227 | £33.83 | Automatic Execution |
08:37:48 - 18-May-26 |
| Buy* | 300 | £33.86275 | Suspected BUY Trade |
08:30:25 - 18-May-26 |
| Buy* | 227 | £33.755 | Automatic Execution |
08:17:14 - 18-May-26 |
| Sell* | 253 | £33.755 | Automatic Execution |
08:17:14 - 18-May-26 |
| Sell* | 572 | £33.7847 | Negotiated Trade |
08:04:57 - 18-May-26 |
| Sell* | 76 | £33.64 | Automatic Execution |
16:22:09 - 15-May-26 |
| Buy* | 248 | £33.64 | Automatic Execution |
16:21:27 - 15-May-26 |
| Buy* | 248 | £33.615 | Automatic Execution |
16:18:58 - 15-May-26 |
| Buy* | 572 | £33.57355 | Suspected BUY Trade |
15:43:51 - 15-May-26 |
| Sell* | 583 | £33.11 | Negotiated Trade |
15:59:05 - 14-May-26 |
| Sell* | 583 | £33.17525 | Negotiated Trade |
14:40:50 - 14-May-26 |
| Buy* | 583 | £33.3845 | Suspected BUY Trade |
13:40:15 - 14-May-26 |
| Buy* | 583 | £33.365 | Suspected BUY Trade |
13:23:52 - 14-May-26 |
| Buy* | 43 | £34.04 | Automatic Execution |
16:10:20 - 13-May-26 |
| Buy* | 43 | £34.02565 | Suspected BUY Trade |
16:07:47 - 13-May-26 |
| Sell* | 89 | £33.70935 | Negotiated Trade |
12:30:27 - 13-May-26 |
| Buy* | 248 | £33.83 | Automatic Execution |
11:43:45 - 13-May-26 |
| Buy* | 295 | £33.83565 | Suspected BUY Trade |
11:34:56 - 13-May-26 |
| Buy* | 118 | £33.565 | Automatic Execution |
08:34:41 - 13-May-26 |
| Buy* | 118 | £33.60065 | Suspected BUY Trade |
08:13:57 - 13-May-26 |
| Sell* | 118 | £33.60 | Automatic Execution |
16:25:42 - 12-May-26 |
| Buy* | 118 | £33.5911 | Suspected BUY Trade |
16:23:21 - 12-May-26 |
| Buy* | 20 | £33.39 | SI Trade |
10:52:44 - 12-May-26 |
| Sell* | 300 | £33.26 | Automatic Execution |
08:23:03 - 12-May-26 |
| Buy* | 300 | £33.25065 | Suspected BUY Trade |
08:18:47 - 12-May-26 |
| Buy* | 32 | £32.6947 | Suspected BUY Trade |
14:36:58 - 11-May-26 |
| Buy* | 3 | £32.67525 | Suspected BUY Trade |
14:04:44 - 11-May-26 |
| Sell* | 62 | £32.51435 | Negotiated Trade |
13:21:05 - 11-May-26 |
| Buy* | 30 | £32.5732 | Suspected BUY Trade |
11:48:04 - 11-May-26 |
| Sell* | 91 | £32.28 | Automatic Execution |
10:52:10 - 11-May-26 |
| Sell* | 91 | £32.3782 | Negotiated Trade |
08:55:14 - 11-May-26 |
| Buy* | 10 | £32.95 | Automatic Execution |
08:06:44 - 11-May-26 |
| Sell* | 36 | £31.81375 | Negotiated Trade |
11:13:41 - 08-May-26 |
| Buy* | 99 | £31.415 | Automatic Execution |
14:26:09 - 07-May-26 |
| Buy* | 248 | £31.415 | Automatic Execution |
14:26:09 - 07-May-26 |
| Buy* | 248 | £31.415 | Automatic Execution |
14:26:09 - 07-May-26 |
| Buy* | 248 | £31.415 | Automatic Execution |
14:26:08 - 07-May-26 |
| Buy* | 248 | £31.415 | Automatic Execution |
14:26:08 - 07-May-26 |
| Buy* | 248 | £31.415 | Automatic Execution |
14:26:08 - 07-May-26 |
| Buy* | 248 | £31.415 | Automatic Execution |
14:26:07 - 07-May-26 |
| Sell* | 248 | £31.415 | Automatic Execution |
14:26:00 - 07-May-26 |
| Sell* | 25 | £31.39 | Automatic Execution |
14:00:57 - 07-May-26 |
| Sell* | 248 | £31.36 | Automatic Execution |
14:00:33 - 07-May-26 |
| Sell* | 248 | £31.36 | Automatic Execution |
14:00:20 - 07-May-26 |
| Sell* | 248 | £31.335 | Automatic Execution |
13:39:39 - 07-May-26 |
| Sell* | 625 | £29.4275 | Negotiated Trade |
13:29:07 - 07-May-26 |
| Buy* | 97 | £31.665 | Automatic Execution |
11:47:41 - 07-May-26 |
| Sell* | 68 | £31.665 | Automatic Execution |
11:45:03 - 07-May-26 |
| Sell* | 50 | £31.633 | Negotiated Trade |
11:19:47 - 07-May-26 |
| Sell* | 316 | £31.67775 | Negotiated Trade |
09:00:01 - 07-May-26 |
| Sell* | 2,000 | £31.66 | Negotiated Trade |
08:50:11 - 07-May-26 |
| Sell* | 248 | £31.87 | Automatic Execution |
10:59:22 - 06-May-26 |
| Sell* | 66 | £31.90 | Automatic Execution |
10:59:22 - 06-May-26 |
| Buy* | 16 | £32.895 | Automatic Execution |
08:18:44 - 06-May-26 |
| Buy* | 16 | £34.00 | Automatic Execution |
08:01:34 - 06-May-26 |
| Buy* | 32 | £33.01 | Suspected BUY Trade |
16:35:11 - 05-May-26 |
| Buy* | 248 | £33.06 | Automatic Execution |
15:47:15 - 05-May-26 |
| Sell* | 16 | £33.18 | Automatic Execution |
11:34:48 - 05-May-26 |
| Sell* | 16 | £33.18 | Automatic Execution |
11:34:48 - 05-May-26 |
| Buy* | 248 | £33.18 | Automatic Execution |
10:48:09 - 05-May-26 |
| Buy* | 248 | £33.13 | Automatic Execution |
10:46:10 - 05-May-26 |
| Buy* | 248 | £33.13 | Automatic Execution |
10:26:27 - 05-May-26 |
| Buy* | 16 | £33.14 | Suspected BUY Trade |
08:33:43 - 05-May-26 |
| Buy* | 211 | £33.131 | Suspected BUY Trade |
08:33:02 - 05-May-26 |
| Buy* | 455 | £33.125 | Suspected BUY Trade |
08:27:22 - 05-May-26 |
| Buy* | 454 | £33.125 | Suspected BUY Trade |
08:26:49 - 05-May-26 |
| Buy* | 38 | £33.125 | Suspected BUY Trade |
08:19:25 - 05-May-26 |
| Buy* | 66 | £32.42 | Automatic Execution |
13:27:57 - 01-May-26 |
| Buy* | 122 | £32.70 | Suspected BUY Trade |
14:53:13 - 30-Apr-26 |
| Sell* | 118 | £32.76 | Automatic Execution |
11:52:23 - 30-Apr-26 |
| Buy* | 169 | £32.76 | Automatic Execution |
11:52:23 - 30-Apr-26 |
| Sell* | 43 | £32.6781 | Negotiated Trade |
09:39:52 - 30-Apr-26 |
| Buy* | 255 | £32.99435 | Suspected BUY Trade |
08:59:07 - 30-Apr-26 |
| Sell* | 67 | £32.715 | Automatic Execution |
08:29:38 - 30-Apr-26 |
| Sell* | 119 | £32.715 | Automatic Execution |
08:25:01 - 30-Apr-26 |
| Sell* | 66 | £32.685 | Automatic Execution |
08:20:24 - 30-Apr-26 |
| Sell* | 117 | £32.68 | Automatic Execution |
08:15:47 - 30-Apr-26 |
| Sell* | 66 | £32.68 | Automatic Execution |
08:11:10 - 30-Apr-26 |
| Sell* | 118 | £32.79 | Automatic Execution |
08:06:32 - 30-Apr-26 |
| Sell* | 120 | £32.465 | Automatic Execution |
16:28:50 - 29-Apr-26 |
| Buy* | 66 | £32.565 | Automatic Execution |
16:28:45 - 29-Apr-26 |
| Sell* | 66 | £32.48 | Automatic Execution |
16:15:30 - 29-Apr-26 |
| Sell* | 1,229 | £32.50 | Automatic Execution |
10:34:52 - 29-Apr-26 |
| Buy* | 1,229 | £32.54135 | Suspected BUY Trade |
09:37:34 - 29-Apr-26 |
| Sell* | 10 | £31.91 | Automatic Execution |
12:00:42 - 28-Apr-26 |
| Sell* | 10 | £31.9033 | Negotiated Trade |
11:01:51 - 28-Apr-26 |
| Sell* | 805 | £31.66 | Automatic Execution |
13:26:23 - 27-Apr-26 |
| Buy* | 492 | £31.83845 | Suspected BUY Trade |
08:50:36 - 27-Apr-26 |
| Buy* | 313 | £31.8388 | Suspected BUY Trade |
08:28:40 - 27-Apr-26 |
| Sell* | 83 | £31.39575 | Negotiated Trade |
14:13:12 - 24-Apr-26 |
| Buy* | 32 | £31.37 | Automatic Execution |
13:46:00 - 23-Apr-26 |