| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 248 | £30.51 | Automatic Execution |
15:39:05 - 15-Apr-26 |
| Buy* | 31 | £30.505 | Automatic Execution |
15:39:04 - 15-Apr-26 |
| Buy* | 2 | £30.74 | Automatic Execution |
08:09:51 - 13-Apr-26 |
| Buy* | 248 | £30.74 | Automatic Execution |
08:09:43 - 13-Apr-26 |
| Buy* | 3 | £30.544 | Suspected BUY Trade |
12:17:30 - 10-Apr-26 |
| Sell* | 195 | £30.63675 | Negotiated Trade |
13:59:15 - 09-Apr-26 |
| Sell* | 65 | £30.60025 | Negotiated Trade |
08:23:33 - 09-Apr-26 |
| Buy* | 72 | £30.285 | Automatic Execution |
16:28:55 - 08-Apr-26 |
| Buy* | 630 | £30.10 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Buy* | 239 | £30.10 | Automatic Execution |
14:52:23 - 08-Apr-26 |
| Sell* | 300 | £30.06175 | Negotiated Trade |
14:51:09 - 08-Apr-26 |
| Sell* | 1 | £30.05 | Automatic Execution |
12:17:31 - 08-Apr-26 |
| Sell* | 233 | £30.1825 | Negotiated Trade |
11:03:50 - 08-Apr-26 |
| Sell* | 131 | £29.63 | Automatic Execution |
09:27:18 - 08-Apr-26 |
| Sell* | 300 | £30.145 | Automatic Execution |
09:27:18 - 08-Apr-26 |
| Sell* | 248 | £30.33 | Automatic Execution |
09:27:18 - 08-Apr-26 |
| Sell* | 71 | £30.335 | Automatic Execution |
09:27:18 - 08-Apr-26 |
| Sell* | 111 | £30.265 | Automatic Execution |
09:20:47 - 08-Apr-26 |
| Sell* | 475 | £30.27 | Automatic Execution |
09:20:47 - 08-Apr-26 |
| Sell* | 164 | £30.295 | Automatic Execution |
09:20:47 - 08-Apr-26 |
| Sell* | 600 | £30.33625 | Negotiated Trade |
08:26:34 - 08-Apr-26 |
| Buy* | 196 | £32.475 | Automatic Execution |
16:27:44 - 07-Apr-26 |
| Buy* | 67 | £32.475 | Automatic Execution |
16:27:44 - 07-Apr-26 |
| Buy* | 185 | £32.26 | Automatic Execution |
16:27:26 - 07-Apr-26 |
| Buy* | 248 | £32.22 | Automatic Execution |
16:27:26 - 07-Apr-26 |
| Buy* | 67 | £32.215 | Automatic Execution |
16:27:26 - 07-Apr-26 |
| Buy* | 309 | £32.31425 | Suspected BUY Trade |
15:00:24 - 07-Apr-26 |
| Buy* | 309 | £32.289 | Suspected BUY Trade |
14:56:17 - 07-Apr-26 |
| Sell* | 2 | £32.06 | Automatic Execution |
12:02:22 - 07-Apr-26 |
| Sell* | 32 | £32.00 | Automatic Execution |
10:34:35 - 07-Apr-26 |
| Sell* | 61 | £32.00 | Automatic Execution |
10:26:26 - 07-Apr-26 |
| Sell* | 187 | £32.00 | Automatic Execution |
10:26:26 - 07-Apr-26 |
| Buy* | 162 | £32.37 | Automatic Execution |
09:31:51 - 07-Apr-26 |
| Buy* | 248 | £32.15 | Automatic Execution |
09:31:51 - 07-Apr-26 |
| Buy* | 90 | £32.145 | Automatic Execution |
09:31:51 - 07-Apr-26 |
| Buy* | 194 | £32.30425 | Suspected BUY Trade |
08:36:43 - 07-Apr-26 |
| Sell* | 1 | £32.005 | Automatic Execution |
08:31:55 - 07-Apr-26 |
| Sell* | 248 | £31.765 | Automatic Execution |
15:35:58 - 02-Apr-26 |
| Sell* | 248 | £32.065 | Automatic Execution |
13:47:58 - 02-Apr-26 |
| Sell* | 37 | £32.005 | Automatic Execution |
13:23:50 - 02-Apr-26 |
| Sell* | 155 | £32.01925 | Negotiated Trade |
13:14:46 - 02-Apr-26 |
| Sell* | 67 | £32.075 | Automatic Execution |
12:47:19 - 02-Apr-26 |
| Buy* | 100 | £32.379 | Suspected BUY Trade |
12:45:09 - 02-Apr-26 |
| Buy* | 15 | £32.26 | Automatic Execution |
11:09:56 - 02-Apr-26 |
| Buy* | 280 | £32.226 | Suspected BUY Trade |
09:38:24 - 02-Apr-26 |
| Sell* | 386 | £31.81075 | Negotiated Trade |
08:03:02 - 02-Apr-26 |
| Sell* | 1 | £31.05 | Uncrossing Trade |
16:35:10 - 01-Apr-26 |
| Sell* | 1 | £31.045 | Automatic Execution |
10:13:04 - 01-Apr-26 |
| Sell* | 384 | £31.654 | Negotiated Trade |
15:32:06 - 31-Mar-26 |
| Sell* | 710 | £31.875 | SI Trade |
12:00:46 - 31-Mar-26 |
| Sell* | 384 | £31.755 | Automatic Execution |
16:11:56 - 30-Mar-26 |
| Sell* | 99 | £31.755 | Automatic Execution |
16:11:56 - 30-Mar-26 |
| Sell* | 382 | £31.76875 | Negotiated Trade |
16:10:52 - 30-Mar-26 |
| Sell* | 510 | £31.57 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Buy* | 62 | £31.871 | Suspected BUY Trade |
12:24:51 - 30-Mar-26 |
| Buy* | 1 | £31.995 | Automatic Execution |
11:45:47 - 30-Mar-26 |
| Sell* | 89 | £31.945 | Automatic Execution |
11:30:30 - 30-Mar-26 |
| Buy* | 67 | £31.945 | Automatic Execution |
11:30:30 - 30-Mar-26 |
| Buy* | 1 | £31.945 | Automatic Execution |
11:09:55 - 30-Mar-26 |
| Buy* | 12 | £31.94175 | Suspected BUY Trade |
11:01:24 - 30-Mar-26 |
| Buy* | 93 | £31.94175 | Suspected BUY Trade |
10:21:09 - 30-Mar-26 |
| Buy* | 131 | £31.30 | Automatic Execution |
16:02:44 - 27-Mar-26 |
| Buy* | 69 | £31.31 | Automatic Execution |
16:02:44 - 27-Mar-26 |
| Sell* | 510 | £30.995 | Automatic Execution |
15:23:47 - 27-Mar-26 |
| Sell* | 39 | £31.00 | Automatic Execution |
15:23:47 - 27-Mar-26 |
| Buy* | 16 | £31.275 | SI Trade |
15:15:12 - 27-Mar-26 |
| Sell* | 484 | £31.065 | Automatic Execution |
15:04:06 - 27-Mar-26 |
| Sell* | 141 | £31.07 | Automatic Execution |
15:04:06 - 27-Mar-26 |
| Buy* | 160 | £31.09725 | Suspected BUY Trade |
14:36:56 - 27-Mar-26 |
| Sell* | 750 | £30.83925 | Negotiated Trade |
11:48:20 - 27-Mar-26 |
| Buy* | 322 | £30.9805 | Suspected BUY Trade |
11:36:48 - 27-Mar-26 |
| Buy* | 200 | £30.86 | Automatic Execution |
09:21:26 - 27-Mar-26 |
| Buy* | 484 | £30.715 | Automatic Execution |
08:35:40 - 27-Mar-26 |
| Buy* | 484 | £30.715 | Automatic Execution |
08:35:40 - 27-Mar-26 |
| Buy* | 484 | £30.715 | Automatic Execution |
08:35:39 - 27-Mar-26 |
| Buy* | 484 | £30.715 | Automatic Execution |
08:35:39 - 27-Mar-26 |
| Buy* | 484 | £30.715 | Automatic Execution |
08:35:37 - 27-Mar-26 |
| Buy* | 484 | £30.715 | Automatic Execution |
08:35:37 - 27-Mar-26 |
| Buy* | 484 | £30.715 | Automatic Execution |
08:35:36 - 27-Mar-26 |
| Buy* | 484 | £30.715 | Automatic Execution |
08:35:36 - 27-Mar-26 |
| Buy* | 510 | £29.465 | Automatic Execution |
14:57:14 - 25-Mar-26 |
| Buy* | 68 | £29.475 | Automatic Execution |
14:24:33 - 25-Mar-26 |
| Buy* | 510 | £29.445 | Automatic Execution |
14:07:49 - 25-Mar-26 |
| Buy* | 73 | £29.44 | Automatic Execution |
14:07:43 - 25-Mar-26 |
| Buy* | 188 | £29.405 | Automatic Execution |
14:00:24 - 25-Mar-26 |
| Buy* | 384 | £29.29 | Automatic Execution |
09:46:42 - 25-Mar-26 |
| Sell* | 510 | £29.295 | Automatic Execution |
09:46:42 - 25-Mar-26 |
| Buy* | 1,007 | £29.315 | Automatic Execution |
09:41:07 - 25-Mar-26 |
| Buy* | 100 | £29.315 | Automatic Execution |
09:38:58 - 25-Mar-26 |
| Sell* | 510 | £29.315 | Automatic Execution |
09:30:54 - 25-Mar-26 |
| Sell* | 1,617 | £29.08 | Negotiated Trade |
08:28:05 - 25-Mar-26 |
| Sell* | 1,229 | £29.19825 | Negotiated Trade |
08:25:05 - 25-Mar-26 |
| Sell* | 510 | £29.745 | Automatic Execution |
14:52:01 - 24-Mar-26 |
| Sell* | 510 | £29.70 | Automatic Execution |
13:59:31 - 23-Mar-26 |
| Sell* | 72 | £29.80 | Automatic Execution |
12:37:12 - 23-Mar-26 |
| Sell* | 510 | £29.80 | Automatic Execution |
12:37:12 - 23-Mar-26 |
| Sell* | 72 | £29.805 | Automatic Execution |
12:37:12 - 23-Mar-26 |
| Buy* | 25 | £30.26 | Automatic Execution |
11:39:39 - 23-Mar-26 |
| Sell* | 647 | £30.865 | Automatic Execution |
11:05:26 - 23-Mar-26 |
| Sell* | 510 | £31.11 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Sell* | 69 | £31.115 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 126 | £31.4495 | Suspected BUY Trade |
08:18:34 - 23-Mar-26 |
| Buy* | 20 | £30.80 | Automatic Execution |
16:06:41 - 20-Mar-26 |
| Sell* | 225 | £30.03575 | Negotiated Trade |
15:23:37 - 20-Mar-26 |
| Sell* | 510 | £30.81 | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Buy* | 195 | £30.73525 | Suspected BUY Trade |
11:33:46 - 20-Mar-26 |
| Buy* | 127 | £31.465 | Suspected BUY Trade |
11:12:13 - 19-Mar-26 |
| Sell* | 250 | £31.405 | Automatic Execution |
10:25:49 - 19-Mar-26 |
| Sell* | 500 | £31.45 | Automatic Execution |
09:47:45 - 19-Mar-26 |
| Sell* | 203 | £31.455 | Automatic Execution |
09:47:16 - 19-Mar-26 |
| Buy* | 510 | £31.715 | Automatic Execution |
09:26:01 - 19-Mar-26 |
| Sell* | 753 | £31.565 | Automatic Execution |
09:21:47 - 19-Mar-26 |
| Buy* | 157 | £31.68375 | Suspected BUY Trade |
09:18:57 - 19-Mar-26 |
| Buy* | 510 | £31.565 | Automatic Execution |
09:17:48 - 19-Mar-26 |
| Buy* | 1,267 | £31.69253 | Suspected BUY Trade |
09:13:43 - 19-Mar-26 |
| Buy* | 613 | £30.70 | Automatic Execution |
12:48:56 - 18-Mar-26 |
| Buy* | 510 | £30.485 | Automatic Execution |
11:27:00 - 18-Mar-26 |
| Sell* | 487 | £30.14925 | Negotiated Trade |
08:10:58 - 18-Mar-26 |
| Buy* | 63 | £30.555 | Automatic Execution |
16:03:07 - 17-Mar-26 |
| Sell* | 500 | £30.6545 | Negotiated Trade |
11:55:44 - 17-Mar-26 |
| Buy* | 70 | £30.685 | Automatic Execution |
10:21:51 - 17-Mar-26 |
| Sell* | 500 | £30.471 | Negotiated Trade |
09:36:46 - 17-Mar-26 |
| Buy* | 487 | £30.769 | Suspected BUY Trade |
09:02:28 - 17-Mar-26 |
| Buy* | 70 | £30.825 | Automatic Execution |
08:18:24 - 17-Mar-26 |
| Buy* | 44 | £30.50575 | Suspected BUY Trade |
14:19:12 - 16-Mar-26 |
| Sell* | 30 | £30.65 | Automatic Execution |
11:23:19 - 16-Mar-26 |
| Buy* | 9 | £30.98 | Suspected BUY Trade |
10:13:37 - 16-Mar-26 |
| Buy* | 133 | £31.315 | Suspected BUY Trade |
08:16:20 - 16-Mar-26 |
| Buy* | 226 | £30.525 | Automatic Execution |
16:28:55 - 12-Mar-26 |
| Sell* | 5 | £30.58 | Automatic Execution |
15:27:13 - 12-Mar-26 |
| Sell* | 50 | £30.165 | Automatic Execution |
12:08:03 - 12-Mar-26 |
| Sell* | 315 | £29.965 | Automatic Execution |
08:15:54 - 12-Mar-26 |
| Buy* | 45 | £29.405 | Suspected BUY Trade |
14:34:09 - 11-Mar-26 |
| Buy* | 3 | £29.06525 | Suspected BUY Trade |
11:16:55 - 11-Mar-26 |
| Sell* | 122 | £28.87075 | Negotiated Trade |
13:46:21 - 10-Mar-26 |
| Sell* | 35 | £28.91 | Negotiated Trade |
10:21:07 - 10-Mar-26 |
| Sell* | 35 | £28.85 | Negotiated Trade |
10:08:31 - 10-Mar-26 |
| Sell* | 419 | £28.735 | Automatic Execution |
09:57:24 - 10-Mar-26 |
| Sell* | 510 | £28.735 | Automatic Execution |
09:57:23 - 10-Mar-26 |
| Sell* | 510 | £28.70 | Automatic Execution |
09:48:55 - 10-Mar-26 |
| Sell* | 61 | £28.705 | Automatic Execution |
09:48:55 - 10-Mar-26 |
| Buy* | 91 | £28.80 | Automatic Execution |
09:48:44 - 10-Mar-26 |
| Sell* | 5,406 | £28.35023 | Negotiated Trade |
09:38:08 - 10-Mar-26 |
| Sell* | 74 | £28.945 | Automatic Execution |
09:36:44 - 10-Mar-26 |
| Sell* | 323 | £28.9645 | Negotiated Trade |
08:21:13 - 10-Mar-26 |
| Sell* | 110 | £30.00 | Automatic Execution |
15:31:17 - 09-Mar-26 |
| Buy* | 510 | £30.65 | Automatic Execution |
14:05:51 - 09-Mar-26 |
| Buy* | 140 | £30.645 | Automatic Execution |
14:05:51 - 09-Mar-26 |
| Buy* | 171 | £30.33 | Automatic Execution |
13:41:32 - 09-Mar-26 |
| Sell* | 510 | £30.33 | Automatic Execution |
13:41:32 - 09-Mar-26 |
| Sell* | 71 | £30.335 | Automatic Execution |
13:41:32 - 09-Mar-26 |
| Buy* | 323 | £30.88425 | Suspected BUY Trade |
13:10:28 - 09-Mar-26 |
| Sell* | 245 | £30.82075 | Negotiated Trade |
12:56:06 - 09-Mar-26 |
| Buy* | 11 | £31.12825 | Suspected BUY Trade |
11:48:12 - 09-Mar-26 |
| Sell* | 185 | £31.00675 | Negotiated Trade |
11:47:57 - 09-Mar-26 |
| Sell* | 72 | £30.831 | Negotiated Trade |
11:43:38 - 09-Mar-26 |
| Sell* | 39 | £30.945 | Automatic Execution |
11:22:00 - 09-Mar-26 |
| Sell* | 69 | £30.95 | Automatic Execution |
11:22:00 - 09-Mar-26 |
| Buy* | 85 | £29.14 | Automatic Execution |
14:34:56 - 06-Mar-26 |
| Buy* | 66 | £28.72 | Suspected BUY Trade |
09:58:18 - 06-Mar-26 |
| Sell* | 40 | £28.024 | Negotiated Trade |
16:14:52 - 05-Mar-26 |
| Sell* | 510 | £27.40 | Automatic Execution |
15:43:58 - 04-Mar-26 |
| Buy* | 998 | £26.76625 | Suspected BUY Trade |
13:14:03 - 04-Mar-26 |
| Buy* | 998 | £28.03601 | Suspected BUY Trade |
09:33:14 - 04-Mar-26 |
| Buy* | 85 | £27.97 | Automatic Execution |
16:27:09 - 03-Mar-26 |
| Sell* | 79 | £27.975 | Automatic Execution |
16:27:09 - 03-Mar-26 |
| Buy* | 1,063 | £28.20906 | Suspected BUY Trade |
15:16:33 - 03-Mar-26 |
| Sell* | 50 | £27.9435 | Negotiated Trade |
14:50:38 - 03-Mar-26 |
| Buy* | 79 | £27.505 | Automatic Execution |
08:13:34 - 03-Mar-26 |
| Buy* | 510 | £27.46 | Automatic Execution |
08:13:34 - 03-Mar-26 |
| Buy* | 56 | £27.5075 | Suspected BUY Trade |
11:49:54 - 02-Mar-26 |
| Sell* | 6 | £27.51325 | Negotiated Trade |
11:13:09 - 02-Mar-26 |
| Buy* | 37 | £26.6975 | Suspected BUY Trade |
16:23:00 - 27-Feb-26 |
| Sell* | 510 | £26.65 | Automatic Execution |
16:15:37 - 27-Feb-26 |
| Buy* | 510 | £26.525 | Automatic Execution |
13:00:18 - 27-Feb-26 |
| Buy* | 510 | £26.525 | Automatic Execution |
12:54:37 - 27-Feb-26 |
| Buy* | 50 | £26.5015 | Suspected BUY Trade |
12:20:59 - 27-Feb-26 |
| Buy* | 42 | £26.50 | Automatic Execution |
11:03:46 - 27-Feb-26 |
| Sell* | 12 | £26.32 | Automatic Execution |
09:33:00 - 27-Feb-26 |
| Sell* | 73 | £26.11825 | Negotiated Trade |
14:26:14 - 25-Feb-26 |
| Sell* | 17 | £26.14 | Negotiated Trade |
12:15:32 - 23-Feb-26 |
| Buy* | 1 | £25.215 | SI Trade |
09:08:21 - 16-Feb-26 |
| Sell* | 29 | £25.0875 | Negotiated Trade |
08:14:17 - 16-Feb-26 |
| Sell* | 13 | £25.17275 | Negotiated Trade |
16:27:52 - 12-Feb-26 |
| Buy* | 3 | £25.552 | Suspected BUY Trade |
10:59:33 - 11-Feb-26 |
| Sell* | 3 | £25.265 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 400 | £25.35525 | Suspected BUY Trade |
08:15:54 - 06-Feb-26 |
| Sell* | 354 | £25.113 | Negotiated Trade |
14:21:01 - 03-Feb-26 |
| Buy* | 19 | £25.02225 | Suspected BUY Trade |
15:37:39 - 02-Feb-26 |
| Sell* | 128 | £24.86775 | Negotiated Trade |
10:21:54 - 02-Feb-26 |
| Sell* | 50 | £25.83 | Automatic Execution |
12:15:34 - 30-Jan-26 |
| Buy* | 134 | £25.94 | Suspected BUY Trade |
16:01:24 - 28-Jan-26 |
| Sell* | 399 | £25.5105 | Negotiated Trade |
08:44:23 - 27-Jan-26 |
| Buy* | 119 | £25.545 | Suspected BUY Trade |
14:17:23 - 21-Jan-26 |
| Buy* | 21 | £25.03 | Suspected BUY Trade |
16:06:33 - 20-Jan-26 |
| Buy* | 34 | £25.085 | Automatic Execution |
15:39:08 - 19-Jan-26 |
| Buy* | 66 | £25.08 | Automatic Execution |
15:39:08 - 19-Jan-26 |
| Buy* | 10 | £24.91325 | Suspected BUY Trade |
10:24:49 - 19-Jan-26 |
| Buy* | 201 | £24.83 | Suspected BUY Trade |
16:10:26 - 16-Jan-26 |
| Buy* | 18 | £24.8225 | Suspected BUY Trade |
08:06:12 - 16-Jan-26 |