| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | £31.97 | Automatic Execution |
15:19:03 - 27-May-26 |
| Buy* | 248 | £31.97 | Automatic Execution |
15:17:37 - 27-May-26 |
| Buy* | 313 | £31.89635 | Suspected BUY Trade |
15:00:22 - 27-May-26 |
| Buy* | 157 | £31.87 | Automatic Execution |
14:50:32 - 27-May-26 |
| Buy* | 157 | £31.82345 | Suspected BUY Trade |
14:21:10 - 27-May-26 |
| Buy* | 135 | £32.50 | Automatic Execution |
08:13:27 - 27-May-26 |
| Buy* | 30 | £32.34 | Suspected BUY Trade |
12:48:40 - 26-May-26 |
| Buy* | 3 | £33.00 | Automatic Execution |
15:34:11 - 20-May-26 |
| Buy* | 248 | £33.00 | Automatic Execution |
15:34:10 - 20-May-26 |
| Sell* | 32 | £30.9284 | Negotiated Trade |
15:30:14 - 20-May-26 |
| Sell* | 14 | £31.50535 | Negotiated Trade |
15:29:50 - 20-May-26 |
| Buy* | 205 | £32.5572 | Suspected BUY Trade |
15:29:38 - 20-May-26 |
| Sell* | 402 | £33.95 | Automatic Execution |
15:28:52 - 19-May-26 |
| Buy* | 248 | £33.935 | Automatic Execution |
15:28:51 - 19-May-26 |
| Sell* | 248 | £33.88 | Automatic Execution |
15:11:08 - 19-May-26 |
| Buy* | 442 | £33.8837 | Suspected BUY Trade |
15:00:44 - 19-May-26 |
| Buy* | 442 | £33.8753 | Suspected BUY Trade |
15:00:04 - 19-May-26 |
| Buy* | 14 | £33.98065 | Suspected BUY Trade |
14:43:14 - 19-May-26 |
| Sell* | 19 | £33.95 | Automatic Execution |
08:48:29 - 19-May-26 |
| Sell* | 186 | £33.95 | Automatic Execution |
08:46:43 - 19-May-26 |
| Buy* | 205 | £33.9788 | Suspected BUY Trade |
08:33:15 - 19-May-26 |
| Buy* | 36 | £33.935 | Automatic Execution |
16:11:43 - 18-May-26 |
| Buy* | 36 | £33.78565 | Suspected BUY Trade |
15:43:12 - 18-May-26 |
| Buy* | 88 | £33.646 | Suspected BUY Trade |
13:37:49 - 18-May-26 |
| Buy* | 91 | £33.845 | Automatic Execution |
10:15:49 - 18-May-26 |
| Buy* | 91 | £33.80565 | Suspected BUY Trade |
09:45:31 - 18-May-26 |
| Buy* | 9 | £33.88 | Automatic Execution |
08:46:23 - 18-May-26 |
| Buy* | 64 | £33.88 | Automatic Execution |
08:46:23 - 18-May-26 |
| Buy* | 227 | £33.83 | Automatic Execution |
08:37:48 - 18-May-26 |
| Buy* | 300 | £33.86275 | Suspected BUY Trade |
08:30:25 - 18-May-26 |
| Buy* | 227 | £33.755 | Automatic Execution |
08:17:14 - 18-May-26 |
| Sell* | 253 | £33.755 | Automatic Execution |
08:17:14 - 18-May-26 |
| Sell* | 572 | £33.7847 | Negotiated Trade |
08:04:57 - 18-May-26 |
| Sell* | 76 | £33.64 | Automatic Execution |
16:22:09 - 15-May-26 |
| Buy* | 248 | £33.64 | Automatic Execution |
16:21:27 - 15-May-26 |
| Buy* | 248 | £33.615 | Automatic Execution |
16:18:58 - 15-May-26 |
| Buy* | 572 | £33.57355 | Suspected BUY Trade |
15:43:51 - 15-May-26 |
| Sell* | 583 | £33.11 | Negotiated Trade |
15:59:05 - 14-May-26 |
| Sell* | 583 | £33.17525 | Negotiated Trade |
14:40:50 - 14-May-26 |
| Buy* | 583 | £33.3845 | Suspected BUY Trade |
13:40:15 - 14-May-26 |
| Buy* | 583 | £33.365 | Suspected BUY Trade |
13:23:52 - 14-May-26 |
| Buy* | 43 | £34.04 | Automatic Execution |
16:10:20 - 13-May-26 |
| Buy* | 43 | £34.02565 | Suspected BUY Trade |
16:07:47 - 13-May-26 |
| Sell* | 89 | £33.70935 | Negotiated Trade |
12:30:27 - 13-May-26 |
| Buy* | 248 | £33.83 | Automatic Execution |
11:43:45 - 13-May-26 |
| Buy* | 295 | £33.83565 | Suspected BUY Trade |
11:34:56 - 13-May-26 |
| Buy* | 118 | £33.565 | Automatic Execution |
08:34:41 - 13-May-26 |
| Buy* | 118 | £33.60065 | Suspected BUY Trade |
08:13:57 - 13-May-26 |
| Sell* | 118 | £33.60 | Automatic Execution |
16:25:42 - 12-May-26 |
| Buy* | 118 | £33.5911 | Suspected BUY Trade |
16:23:21 - 12-May-26 |
| Buy* | 20 | £33.39 | SI Trade |
10:52:44 - 12-May-26 |
| Sell* | 300 | £33.26 | Automatic Execution |
08:23:03 - 12-May-26 |
| Buy* | 300 | £33.25065 | Suspected BUY Trade |
08:18:47 - 12-May-26 |
| Buy* | 32 | £32.6947 | Suspected BUY Trade |
14:36:58 - 11-May-26 |
| Buy* | 3 | £32.67525 | Suspected BUY Trade |
14:04:44 - 11-May-26 |
| Sell* | 62 | £32.51435 | Negotiated Trade |
13:21:05 - 11-May-26 |
| Buy* | 30 | £32.5732 | Suspected BUY Trade |
11:48:04 - 11-May-26 |
| Sell* | 91 | £32.28 | Automatic Execution |
10:52:10 - 11-May-26 |
| Sell* | 91 | £32.3782 | Negotiated Trade |
08:55:14 - 11-May-26 |
| Buy* | 10 | £32.95 | Automatic Execution |
08:06:44 - 11-May-26 |
| Sell* | 36 | £31.81375 | Negotiated Trade |
11:13:41 - 08-May-26 |
| Buy* | 99 | £31.415 | Automatic Execution |
14:26:09 - 07-May-26 |
| Buy* | 248 | £31.415 | Automatic Execution |
14:26:09 - 07-May-26 |
| Buy* | 248 | £31.415 | Automatic Execution |
14:26:09 - 07-May-26 |
| Buy* | 248 | £31.415 | Automatic Execution |
14:26:08 - 07-May-26 |
| Buy* | 248 | £31.415 | Automatic Execution |
14:26:08 - 07-May-26 |
| Buy* | 248 | £31.415 | Automatic Execution |
14:26:08 - 07-May-26 |
| Buy* | 248 | £31.415 | Automatic Execution |
14:26:07 - 07-May-26 |
| Sell* | 248 | £31.415 | Automatic Execution |
14:26:00 - 07-May-26 |
| Sell* | 25 | £31.39 | Automatic Execution |
14:00:57 - 07-May-26 |
| Sell* | 248 | £31.36 | Automatic Execution |
14:00:33 - 07-May-26 |
| Sell* | 248 | £31.36 | Automatic Execution |
14:00:20 - 07-May-26 |
| Sell* | 248 | £31.335 | Automatic Execution |
13:39:39 - 07-May-26 |
| Sell* | 625 | £29.4275 | Negotiated Trade |
13:29:07 - 07-May-26 |
| Buy* | 97 | £31.665 | Automatic Execution |
11:47:41 - 07-May-26 |
| Sell* | 68 | £31.665 | Automatic Execution |
11:45:03 - 07-May-26 |
| Sell* | 50 | £31.633 | Negotiated Trade |
11:19:47 - 07-May-26 |
| Sell* | 316 | £31.67775 | Negotiated Trade |
09:00:01 - 07-May-26 |
| Sell* | 2,000 | £31.66 | Negotiated Trade |
08:50:11 - 07-May-26 |
| Sell* | 248 | £31.87 | Automatic Execution |
10:59:22 - 06-May-26 |
| Sell* | 66 | £31.90 | Automatic Execution |
10:59:22 - 06-May-26 |
| Buy* | 16 | £32.895 | Automatic Execution |
08:18:44 - 06-May-26 |
| Buy* | 16 | £34.00 | Automatic Execution |
08:01:34 - 06-May-26 |
| Buy* | 32 | £33.01 | Suspected BUY Trade |
16:35:11 - 05-May-26 |
| Buy* | 248 | £33.06 | Automatic Execution |
15:47:15 - 05-May-26 |
| Sell* | 16 | £33.18 | Automatic Execution |
11:34:48 - 05-May-26 |
| Sell* | 16 | £33.18 | Automatic Execution |
11:34:48 - 05-May-26 |
| Buy* | 248 | £33.18 | Automatic Execution |
10:48:09 - 05-May-26 |
| Buy* | 248 | £33.13 | Automatic Execution |
10:46:10 - 05-May-26 |
| Buy* | 248 | £33.13 | Automatic Execution |
10:26:27 - 05-May-26 |
| Buy* | 16 | £33.14 | Suspected BUY Trade |
08:33:43 - 05-May-26 |
| Buy* | 211 | £33.131 | Suspected BUY Trade |
08:33:02 - 05-May-26 |
| Buy* | 455 | £33.125 | Suspected BUY Trade |
08:27:22 - 05-May-26 |
| Buy* | 454 | £33.125 | Suspected BUY Trade |
08:26:49 - 05-May-26 |
| Buy* | 38 | £33.125 | Suspected BUY Trade |
08:19:25 - 05-May-26 |
| Buy* | 66 | £32.42 | Automatic Execution |
13:27:57 - 01-May-26 |
| Buy* | 122 | £32.70 | Suspected BUY Trade |
14:53:13 - 30-Apr-26 |
| Sell* | 118 | £32.76 | Automatic Execution |
11:52:23 - 30-Apr-26 |
| Buy* | 169 | £32.76 | Automatic Execution |
11:52:23 - 30-Apr-26 |
| Sell* | 43 | £32.6781 | Negotiated Trade |
09:39:52 - 30-Apr-26 |
| Buy* | 255 | £32.99435 | Suspected BUY Trade |
08:59:07 - 30-Apr-26 |
| Sell* | 67 | £32.715 | Automatic Execution |
08:29:38 - 30-Apr-26 |
| Sell* | 119 | £32.715 | Automatic Execution |
08:25:01 - 30-Apr-26 |
| Sell* | 66 | £32.685 | Automatic Execution |
08:20:24 - 30-Apr-26 |
| Sell* | 117 | £32.68 | Automatic Execution |
08:15:47 - 30-Apr-26 |
| Sell* | 66 | £32.68 | Automatic Execution |
08:11:10 - 30-Apr-26 |
| Sell* | 118 | £32.79 | Automatic Execution |
08:06:32 - 30-Apr-26 |
| Sell* | 120 | £32.465 | Automatic Execution |
16:28:50 - 29-Apr-26 |
| Buy* | 66 | £32.565 | Automatic Execution |
16:28:45 - 29-Apr-26 |
| Sell* | 66 | £32.48 | Automatic Execution |
16:15:30 - 29-Apr-26 |
| Sell* | 1,229 | £32.50 | Automatic Execution |
10:34:52 - 29-Apr-26 |
| Buy* | 1,229 | £32.54135 | Suspected BUY Trade |
09:37:34 - 29-Apr-26 |
| Sell* | 10 | £31.91 | Automatic Execution |
12:00:42 - 28-Apr-26 |
| Sell* | 10 | £31.9033 | Negotiated Trade |
11:01:51 - 28-Apr-26 |
| Sell* | 805 | £31.66 | Automatic Execution |
13:26:23 - 27-Apr-26 |
| Buy* | 492 | £31.83845 | Suspected BUY Trade |
08:50:36 - 27-Apr-26 |
| Buy* | 313 | £31.8388 | Suspected BUY Trade |
08:28:40 - 27-Apr-26 |
| Sell* | 83 | £31.39575 | Negotiated Trade |
14:13:12 - 24-Apr-26 |
| Buy* | 32 | £31.37 | Automatic Execution |
13:46:00 - 23-Apr-26 |
| Sell* | 478 | £31.265 | Automatic Execution |
10:56:33 - 23-Apr-26 |
| Sell* | 69 | £31.25 | Automatic Execution |
10:56:33 - 23-Apr-26 |
| Sell* | 547 | £31.22425 | Negotiated Trade |
09:01:58 - 23-Apr-26 |
| Buy* | 6 | £31.34 | Automatic Execution |
16:28:55 - 22-Apr-26 |
| Buy* | 33 | £31.455 | Automatic Execution |
16:13:55 - 22-Apr-26 |
| Sell* | 467 | £31.455 | Automatic Execution |
16:13:55 - 22-Apr-26 |
| Sell* | 250 | £31.32 | Automatic Execution |
15:39:54 - 22-Apr-26 |
| Sell* | 44 | £31.092 | Negotiated Trade |
15:04:25 - 22-Apr-26 |
| Sell* | 250 | £31.36 | Automatic Execution |
14:48:09 - 22-Apr-26 |
| Sell* | 39 | £31.045 | Automatic Execution |
10:57:10 - 22-Apr-26 |
| Sell* | 69 | £30.98 | Automatic Execution |
10:52:07 - 22-Apr-26 |
| Sell* | 528 | £31.225 | Automatic Execution |
10:33:30 - 22-Apr-26 |
| Buy* | 69 | £31.225 | Automatic Execution |
10:33:17 - 22-Apr-26 |
| Buy* | 1,597 | £31.29682 | Suspected BUY Trade |
10:32:00 - 22-Apr-26 |
| Buy* | 221 | £30.895 | Automatic Execution |
16:13:29 - 21-Apr-26 |
| Buy* | 179 | £30.89 | Automatic Execution |
16:13:29 - 21-Apr-26 |
| Buy* | 162 | £30.70 | Suspected BUY Trade |
11:41:29 - 21-Apr-26 |
| Buy* | 325 | £30.715 | Suspected BUY Trade |
11:35:25 - 21-Apr-26 |
| Sell* | 29 | £30.45525 | Negotiated Trade |
16:13:59 - 20-Apr-26 |
| Sell* | 58 | £30.53925 | Negotiated Trade |
08:34:28 - 20-Apr-26 |
| Sell* | 488 | £29.445 | Automatic Execution |
16:18:32 - 17-Apr-26 |
| Sell* | 55 | £29.45 | Automatic Execution |
16:18:32 - 17-Apr-26 |
| Sell* | 321 | £29.44 | Automatic Execution |
16:18:32 - 17-Apr-26 |
| Sell* | 248 | £29.48 | Automatic Execution |
15:46:05 - 17-Apr-26 |
| Buy* | 155 | £29.50 | Automatic Execution |
15:45:50 - 17-Apr-26 |
| Sell* | 1,267 | £29.32804 | Negotiated Trade |
15:43:33 - 17-Apr-26 |
| Buy* | 756 | £29.65 | Automatic Execution |
15:07:46 - 17-Apr-26 |
| Sell* | 506 | £29.69775 | Negotiated Trade |
15:02:43 - 17-Apr-26 |
| Buy* | 1 | £30.70625 | Suspected BUY Trade |
11:06:52 - 17-Apr-26 |
| Buy* | 6 | £30.70625 | Suspected BUY Trade |
11:04:46 - 17-Apr-26 |
| Buy* | 248 | £30.51 | Automatic Execution |
15:39:05 - 15-Apr-26 |
| Buy* | 31 | £30.505 | Automatic Execution |
15:39:04 - 15-Apr-26 |
| Buy* | 2 | £30.74 | Automatic Execution |
08:09:51 - 13-Apr-26 |
| Buy* | 248 | £30.74 | Automatic Execution |
08:09:43 - 13-Apr-26 |
| Buy* | 3 | £30.544 | Suspected BUY Trade |
12:17:30 - 10-Apr-26 |
| Sell* | 195 | £30.63675 | Negotiated Trade |
13:59:15 - 09-Apr-26 |
| Sell* | 65 | £30.60025 | Negotiated Trade |
08:23:33 - 09-Apr-26 |
| Buy* | 72 | £30.285 | Automatic Execution |
16:28:55 - 08-Apr-26 |
| Buy* | 630 | £30.10 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Buy* | 239 | £30.10 | Automatic Execution |
14:52:23 - 08-Apr-26 |
| Sell* | 300 | £30.06175 | Negotiated Trade |
14:51:09 - 08-Apr-26 |
| Sell* | 1 | £30.05 | Automatic Execution |
12:17:31 - 08-Apr-26 |
| Sell* | 233 | £30.1825 | Negotiated Trade |
11:03:50 - 08-Apr-26 |
| Sell* | 131 | £29.63 | Automatic Execution |
09:27:18 - 08-Apr-26 |
| Sell* | 300 | £30.145 | Automatic Execution |
09:27:18 - 08-Apr-26 |
| Sell* | 248 | £30.33 | Automatic Execution |
09:27:18 - 08-Apr-26 |
| Sell* | 71 | £30.335 | Automatic Execution |
09:27:18 - 08-Apr-26 |
| Sell* | 111 | £30.265 | Automatic Execution |
09:20:47 - 08-Apr-26 |
| Sell* | 475 | £30.27 | Automatic Execution |
09:20:47 - 08-Apr-26 |
| Sell* | 164 | £30.295 | Automatic Execution |
09:20:47 - 08-Apr-26 |
| Sell* | 600 | £30.33625 | Negotiated Trade |
08:26:34 - 08-Apr-26 |
| Buy* | 196 | £32.475 | Automatic Execution |
16:27:44 - 07-Apr-26 |
| Buy* | 67 | £32.475 | Automatic Execution |
16:27:44 - 07-Apr-26 |
| Buy* | 185 | £32.26 | Automatic Execution |
16:27:26 - 07-Apr-26 |
| Buy* | 248 | £32.22 | Automatic Execution |
16:27:26 - 07-Apr-26 |
| Buy* | 67 | £32.215 | Automatic Execution |
16:27:26 - 07-Apr-26 |
| Buy* | 309 | £32.31425 | Suspected BUY Trade |
15:00:24 - 07-Apr-26 |
| Buy* | 309 | £32.289 | Suspected BUY Trade |
14:56:17 - 07-Apr-26 |
| Sell* | 2 | £32.06 | Automatic Execution |
12:02:22 - 07-Apr-26 |
| Sell* | 32 | £32.00 | Automatic Execution |
10:34:35 - 07-Apr-26 |
| Sell* | 61 | £32.00 | Automatic Execution |
10:26:26 - 07-Apr-26 |
| Sell* | 187 | £32.00 | Automatic Execution |
10:26:26 - 07-Apr-26 |
| Buy* | 162 | £32.37 | Automatic Execution |
09:31:51 - 07-Apr-26 |
| Buy* | 248 | £32.15 | Automatic Execution |
09:31:51 - 07-Apr-26 |
| Buy* | 90 | £32.145 | Automatic Execution |
09:31:51 - 07-Apr-26 |
| Buy* | 194 | £32.30425 | Suspected BUY Trade |
08:36:43 - 07-Apr-26 |
| Sell* | 1 | £32.005 | Automatic Execution |
08:31:55 - 07-Apr-26 |
| Sell* | 248 | £31.765 | Automatic Execution |
15:35:58 - 02-Apr-26 |
| Sell* | 248 | £32.065 | Automatic Execution |
13:47:58 - 02-Apr-26 |
| Sell* | 37 | £32.005 | Automatic Execution |
13:23:50 - 02-Apr-26 |
| Sell* | 155 | £32.01925 | Negotiated Trade |
13:14:46 - 02-Apr-26 |
| Sell* | 67 | £32.075 | Automatic Execution |
12:47:19 - 02-Apr-26 |
| Buy* | 100 | £32.379 | Suspected BUY Trade |
12:45:09 - 02-Apr-26 |
| Buy* | 15 | £32.26 | Automatic Execution |
11:09:56 - 02-Apr-26 |
| Buy* | 280 | £32.226 | Suspected BUY Trade |
09:38:24 - 02-Apr-26 |
| Sell* | 386 | £31.81075 | Negotiated Trade |
08:03:02 - 02-Apr-26 |
| Sell* | 1 | £31.05 | Uncrossing Trade |
16:35:10 - 01-Apr-26 |
| Sell* | 1 | £31.045 | Automatic Execution |
10:13:04 - 01-Apr-26 |
| Sell* | 384 | £31.654 | Negotiated Trade |
15:32:06 - 31-Mar-26 |
| Sell* | 710 | £31.875 | SI Trade |
12:00:46 - 31-Mar-26 |
| Sell* | 384 | £31.755 | Automatic Execution |
16:11:56 - 30-Mar-26 |