| Price | $4.327 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | $-0.472 -9.84% |
| Buy | $4.423 |
| Sell | $4.385 |
| Last Trade: | Sell 812.00 at $4.327 |
| Day's Volume: | 3,218 |
| Last Close: | $4.327 |
| Open: | $4.60 |
| ISIN: | XS3337012515 |
| Day's Range | $4.241 - $4.799 |
| 52wk Range: | $3.74 - $30.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.546072 |
| Shares in Issue: | N/A |
Ls 3x Rgti Etp (RGT3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 812 | $4.327 | Uncrossing Trade |
16:35:06 - 10-Jul-26 |
| Sell* | 69 | $4.241 | Automatic Execution |
15:00:05 - 10-Jul-26 |
| Buy* | 100 | $4.384 | Automatic Execution |
14:46:41 - 10-Jul-26 |
| Buy* | 1 | $4.799 | Automatic Execution |
14:30:04 - 10-Jul-26 |
| Buy* | 150 | $4.648 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Sell* | 661 | $4.631 | Automatic Execution |
13:53:38 - 10-Jul-26 |
| Sell* | 159 | $4.637 | Automatic Execution |
13:52:33 - 10-Jul-26 |
| Sell* | 780 | $4.637 | Automatic Execution |
13:52:33 - 10-Jul-26 |
| Sell* | 35 | $4.685 | Automatic Execution |
13:33:15 - 10-Jul-26 |
| Sell* | 74 | $4.685 | Automatic Execution |
13:30:13 - 10-Jul-26 |
Ls 3x Rgti Etp (RGT3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 9:14 am | RNS | Intraday Rebalance Notice - 3x Rigetti |
