| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $15.625 | Automatic Execution |
16:17:04 - 21-May-26 |
| Buy* | 159 | $15.27 | Automatic Execution |
15:35:35 - 21-May-26 |
| Buy* | 502 | $15.27 | Automatic Execution |
15:35:35 - 21-May-26 |
| Buy* | 22 | $15.595 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 23 | $14.88 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 40 | $14.605 | Automatic Execution |
14:48:17 - 21-May-26 |
| Sell* | 8 | $14.85 | Automatic Execution |
14:46:46 - 21-May-26 |
| Buy* | 4 | $14.76 | Automatic Execution |
14:41:10 - 21-May-26 |
| Buy* | 1 | $15.065 | Automatic Execution |
14:41:00 - 21-May-26 |
| Buy* | 1 | $14.825 | Automatic Execution |
14:40:49 - 21-May-26 |
| Buy* | 7 | $14.885 | Automatic Execution |
14:40:40 - 21-May-26 |
| Buy* | 39 | $14.875 | Automatic Execution |
14:40:33 - 21-May-26 |
| Buy* | 558 | $14.62 | Automatic Execution |
14:40:12 - 21-May-26 |
| Sell* | 50 | $14.415 | Automatic Execution |
14:38:56 - 21-May-26 |
| Buy* | 282 | $13.355 | Automatic Execution |
14:33:33 - 21-May-26 |
| Sell* | 54 | $13.185 | Automatic Execution |
14:33:11 - 21-May-26 |
| Sell* | 23 | $13.22 | Automatic Execution |
14:32:31 - 21-May-26 |
| Buy* | 34 | $12.65 | Automatic Execution |
14:31:45 - 21-May-26 |
| Sell* | 8 | $12.07 | Automatic Execution |
14:30:00 - 21-May-26 |
| Buy* | 23 | $12.365 | Automatic Execution |
14:25:47 - 21-May-26 |
| Buy* | 10 | $12.34 | Automatic Execution |
14:09:07 - 21-May-26 |
| Buy* | 10 | $12.41 | Automatic Execution |
14:07:54 - 21-May-26 |
| Buy* | 10 | $12.43 | Automatic Execution |
14:07:25 - 21-May-26 |
| Sell* | 29 | $12.705 | Automatic Execution |
14:03:10 - 21-May-26 |
| Buy* | 26 | $12.72 | Automatic Execution |
14:02:54 - 21-May-26 |
| Buy* | 1 | $12.64 | Automatic Execution |
14:00:32 - 21-May-26 |
| Buy* | 19 | $12.64 | Automatic Execution |
14:00:25 - 21-May-26 |
| Buy* | 54 | $12.48 | Automatic Execution |
13:44:12 - 21-May-26 |
| Buy* | 20 | $12.48 | Automatic Execution |
13:42:06 - 21-May-26 |
| Buy* | 790 | $12.775 | Automatic Execution |
13:19:06 - 21-May-26 |
| Buy* | 425 | $12.96 | Automatic Execution |
13:13:14 - 21-May-26 |
| Buy* | 175 | $12.96 | Automatic Execution |
13:13:14 - 21-May-26 |
| Buy* | 256 | $12.935 | Automatic Execution |
13:12:05 - 21-May-26 |
| Buy* | 144 | $12.93 | Automatic Execution |
13:12:05 - 21-May-26 |
| Buy* | 281 | $12.94 | Automatic Execution |
13:11:42 - 21-May-26 |
| Buy* | 119 | $12.935 | Automatic Execution |
13:11:42 - 21-May-26 |
| Buy* | 400 | $12.965 | Automatic Execution |
13:10:19 - 21-May-26 |
| Sell* | 1,410 | $12.965 | Automatic Execution |
13:04:36 - 21-May-26 |
| Sell* | 234 | $12.965 | Automatic Execution |
13:04:36 - 21-May-26 |
| Sell* | 420 | $13.025 | Automatic Execution |
13:04:36 - 21-May-26 |
| Sell* | 198 | $13.135 | Automatic Execution |
13:01:42 - 21-May-26 |
| Sell* | 197 | $13.135 | Automatic Execution |
13:01:42 - 21-May-26 |
| Sell* | 157 | $13.135 | Automatic Execution |
13:01:42 - 21-May-26 |
| Buy* | 18 | $13.62 | Automatic Execution |
12:59:54 - 21-May-26 |
| Buy* | 18 | $13.635 | Automatic Execution |
12:59:53 - 21-May-26 |
| Buy* | 18 | $13.65 | Automatic Execution |
12:59:53 - 21-May-26 |
| Buy* | 18 | $13.665 | Automatic Execution |
12:59:53 - 21-May-26 |
| Buy* | 18 | $13.665 | Automatic Execution |
12:59:53 - 21-May-26 |
| Buy* | 18 | $13.68 | Automatic Execution |
12:59:52 - 21-May-26 |
| Buy* | 18 | $13.70 | Automatic Execution |
12:59:52 - 21-May-26 |
| Buy* | 18 | $13.715 | Automatic Execution |
12:59:51 - 21-May-26 |
| Buy* | 18 | $13.73 | Automatic Execution |
12:59:51 - 21-May-26 |
| Buy* | 18 | $13.75 | Automatic Execution |
12:59:51 - 21-May-26 |
| Buy* | 17 | $13.765 | Automatic Execution |
12:59:50 - 21-May-26 |
| Buy* | 156 | $13.325 | Automatic Execution |
12:59:49 - 21-May-26 |
| Buy* | 420 | $13.32 | Automatic Execution |
12:59:49 - 21-May-26 |
| Buy* | 1,100 | $13.32 | Automatic Execution |
12:59:49 - 21-May-26 |
| Buy* | 187 | $13.32 | Automatic Execution |
12:59:49 - 21-May-26 |
| Sell* | 13 | $13.205 | Automatic Execution |
12:46:40 - 21-May-26 |
| Sell* | 192 | $13.205 | Automatic Execution |
12:46:40 - 21-May-26 |
| Sell* | 182 | $13.205 | Automatic Execution |
12:46:40 - 21-May-26 |
| Sell* | 181 | $13.205 | Automatic Execution |
12:46:40 - 21-May-26 |
| Sell* | 72 | $13.205 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 71 | $13.205 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 81 | $13.205 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 81 | $13.205 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 1,677 | $13.00 | Automatic Execution |
12:41:53 - 21-May-26 |
| Sell* | 273 | $13.00 | Automatic Execution |
12:41:53 - 21-May-26 |
| Sell* | 1,729 | $13.00 | Automatic Execution |
12:41:53 - 21-May-26 |
| Buy* | 1,100 | $12.95 | Automatic Execution |
12:41:53 - 21-May-26 |
| Buy* | 420 | $12.95 | Automatic Execution |
12:41:53 - 21-May-26 |
| Buy* | 135 | $12.95 | Automatic Execution |
12:41:53 - 21-May-26 |
| Buy* | 19 | $13.015 | Automatic Execution |
12:36:14 - 21-May-26 |
| Sell* | 53 | $12.905 | Automatic Execution |
12:33:49 - 21-May-26 |
| Buy* | 258 | $13.00 | Automatic Execution |
12:28:09 - 21-May-26 |
| Buy* | 171 | $12.995 | Automatic Execution |
12:28:09 - 21-May-26 |
| Buy* | 46 | $12.92 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 17 | $12.995 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 26 | $13.045 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 174 | $13.045 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 18 | $13.495 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 18 | $13.29 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 1 | $13.27 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 52 | $13.19 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 18 | $13.325 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 18 | $13.33 | Automatic Execution |
12:18:28 - 21-May-26 |
| Buy* | 183 | $13.175 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 17 | $12.595 | Automatic Execution |
12:01:51 - 21-May-26 |
| Buy* | 11 | $12.595 | Automatic Execution |
11:59:58 - 21-May-26 |
| Sell* | 16 | $13.005 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 19 | $12.71 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 1 | $12.80 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 59 | $12.895 | Automatic Execution |
11:43:18 - 21-May-26 |
| Buy* | 184 | $12.675 | Automatic Execution |
11:33:37 - 21-May-26 |
| Buy* | 164 | $12.67 | Automatic Execution |
11:33:37 - 21-May-26 |
| Buy* | 280 | $12.65 | Automatic Execution |
11:33:37 - 21-May-26 |
| Buy* | 122 | $12.65 | Automatic Execution |
11:33:37 - 21-May-26 |
| Buy* | 19 | $12.455 | Automatic Execution |
11:31:49 - 21-May-26 |
| Sell* | 35 | $12.52 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 18 | $12.835 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 252 | $12.555 | Automatic Execution |
11:12:18 - 21-May-26 |
| Buy* | 1 | $13.10 | Automatic Execution |
11:11:52 - 21-May-26 |
| Buy* | 1 | $13.10 | Automatic Execution |
11:11:44 - 21-May-26 |
| Buy* | 1 | $13.10 | Automatic Execution |
11:11:43 - 21-May-26 |
| Buy* | 1 | $13.10 | Automatic Execution |
11:11:42 - 21-May-26 |
| Buy* | 1 | $13.10 | Automatic Execution |
11:11:41 - 21-May-26 |
| Buy* | 1 | $13.10 | Automatic Execution |
11:11:41 - 21-May-26 |
| Buy* | 1 | $13.10 | Automatic Execution |
11:11:40 - 21-May-26 |
| Buy* | 1 | $13.10 | Automatic Execution |
11:11:39 - 21-May-26 |
| Buy* | 1 | $13.10 | Automatic Execution |
11:11:39 - 21-May-26 |
| Buy* | 27 | $13.105 | Automatic Execution |
11:11:38 - 21-May-26 |
| Buy* | 52 | $13.105 | Automatic Execution |
11:11:38 - 21-May-26 |
| Sell* | 3 | $12.635 | Automatic Execution |
11:10:05 - 21-May-26 |
| Buy* | 1 | $12.575 | Automatic Execution |
11:09:38 - 21-May-26 |
| Buy* | 2 | $12.575 | Automatic Execution |
11:09:36 - 21-May-26 |
| Buy* | 10 | $9.1375 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 2 | $9.285 | Automatic Execution |
09:09:22 - 21-May-26 |
| Sell* | 68 | $8.7525 | Automatic Execution |
08:31:31 - 21-May-26 |
| Buy* | 50 | $9.205 | Automatic Execution |
16:24:12 - 20-May-26 |
| Buy* | 226 | $9.215 | Automatic Execution |
16:24:12 - 20-May-26 |
| Sell* | 293 | $8.7825 | Automatic Execution |
15:58:51 - 20-May-26 |
| Sell* | 49 | $8.8975 | Automatic Execution |
15:57:25 - 20-May-26 |
| Buy* | 232 | $7.7775 | Automatic Execution |
14:44:50 - 20-May-26 |
| Buy* | 232 | $7.7775 | Automatic Execution |
14:44:50 - 20-May-26 |
| Sell* | 76 | $7.6675 | Automatic Execution |
14:36:44 - 20-May-26 |
| Sell* | 30 | $8.0725 | Automatic Execution |
12:42:02 - 20-May-26 |
| Sell* | 16 | $7.8575 | Automatic Execution |
08:38:16 - 20-May-26 |
| Sell* | 42 | $7.8575 | Automatic Execution |
08:38:16 - 20-May-26 |
| Sell* | 5 | $7.86 | Automatic Execution |
08:38:16 - 20-May-26 |
| Sell* | 79 | $7.86 | Automatic Execution |
08:38:16 - 20-May-26 |
| Buy* | 1 | $7.91 | Automatic Execution |
08:28:23 - 20-May-26 |
| Buy* | 1 | $7.91 | Automatic Execution |
08:28:13 - 20-May-26 |
| Buy* | 1 | $7.9075 | Automatic Execution |
08:28:08 - 20-May-26 |
| Buy* | 1 | $7.91 | Automatic Execution |
08:28:07 - 20-May-26 |
| Buy* | 1 | $7.91 | Automatic Execution |
08:27:57 - 20-May-26 |
| Buy* | 1 | $7.9075 | Automatic Execution |
08:27:52 - 20-May-26 |
| Buy* | 1 | $7.91 | Automatic Execution |
08:27:51 - 20-May-26 |
| Buy* | 1 | $7.91 | Automatic Execution |
08:27:41 - 20-May-26 |
| Buy* | 1 | $7.9125 | Automatic Execution |
08:27:41 - 20-May-26 |
| Buy* | 1 | $7.9275 | Automatic Execution |
08:27:41 - 20-May-26 |
| Buy* | 1 | $7.9325 | Automatic Execution |
08:27:41 - 20-May-26 |
| Buy* | 1 | $7.9075 | Automatic Execution |
08:27:36 - 20-May-26 |
| Buy* | 1 | $7.9075 | Automatic Execution |
08:27:36 - 20-May-26 |
| Buy* | 1 | $7.91 | Automatic Execution |
08:27:35 - 20-May-26 |
| Buy* | 1 | $7.91 | Automatic Execution |
08:27:25 - 20-May-26 |
| Buy* | 1 | $7.9075 | Automatic Execution |
08:27:20 - 20-May-26 |
| Buy* | 1 | $7.91 | Automatic Execution |
08:27:14 - 20-May-26 |
| Buy* | 1 | $7.91 | Automatic Execution |
08:27:09 - 20-May-26 |
| Buy* | 1 | $7.9075 | Automatic Execution |
08:27:04 - 20-May-26 |
| Buy* | 1 | $7.9075 | Automatic Execution |
08:27:04 - 20-May-26 |
| Buy* | 1 | $7.91 | Automatic Execution |
08:27:03 - 20-May-26 |
| Buy* | 1 | $7.91 | Automatic Execution |
08:26:58 - 20-May-26 |
| Buy* | 1 | $7.91 | Automatic Execution |
08:26:53 - 20-May-26 |
| Buy* | 1 | $7.9125 | Automatic Execution |
08:26:53 - 20-May-26 |
| Buy* | 1 | $7.9275 | Automatic Execution |
08:26:51 - 20-May-26 |
| Buy* | 1 | $7.9325 | Automatic Execution |
08:26:51 - 20-May-26 |
| Buy* | 1 | $7.9475 | Automatic Execution |
08:26:48 - 20-May-26 |
| Buy* | 1 | $8.1125 | Automatic Execution |
08:26:48 - 20-May-26 |
| Buy* | 1 | $8.145 | Automatic Execution |
08:26:48 - 20-May-26 |
| Buy* | 165 | $7.89 | Automatic Execution |
08:26:47 - 20-May-26 |
| Buy* | 99 | $7.8875 | Automatic Execution |
08:26:47 - 20-May-26 |
| Buy* | 3 | $7.83 | Automatic Execution |
08:12:00 - 20-May-26 |
| Sell* | 4 | $7.7475 | Uncrossing Trade |
08:05:50 - 20-May-26 |
| Buy* | 74 | $7.3025 | Automatic Execution |
16:27:22 - 19-May-26 |
| Buy* | 2 | $7.495 | Automatic Execution |
16:11:13 - 19-May-26 |
| Sell* | 13 | $7.22 | Automatic Execution |
15:09:32 - 19-May-26 |
| Buy* | 28 | $8.135 | Automatic Execution |
14:49:03 - 19-May-26 |
| Buy* | 292 | $8.135 | Automatic Execution |
14:49:03 - 19-May-26 |
| Sell* | 8 | $8.28 | Automatic Execution |
14:40:19 - 19-May-26 |
| Sell* | 3 | $8.0875 | Automatic Execution |
13:39:51 - 19-May-26 |
| Buy* | 11 | $8.35 | Automatic Execution |
12:22:53 - 19-May-26 |
| Buy* | 10 | $8.3075 | Automatic Execution |
12:15:52 - 19-May-26 |
| Buy* | 1 | $8.3475 | Automatic Execution |
10:33:57 - 19-May-26 |
| Sell* | 2 | $8.5675 | Automatic Execution |
09:04:18 - 19-May-26 |
| Sell* | 2 | $8.5675 | Automatic Execution |
09:04:08 - 19-May-26 |
| Sell* | 2 | $8.5675 | Automatic Execution |
09:03:58 - 19-May-26 |
| Sell* | 53 | $8.5675 | Automatic Execution |
09:03:48 - 19-May-26 |
| Sell* | 25 | $8.595 | Automatic Execution |
08:31:34 - 19-May-26 |
| Buy* | 11 | $8.635 | Automatic Execution |
08:03:00 - 19-May-26 |
| Buy* | 1 | $8.635 | Automatic Execution |
08:00:07 - 19-May-26 |
| Buy* | 105 | $7.985 | Automatic Execution |
16:20:37 - 18-May-26 |
| Buy* | 225 | $7.985 | Automatic Execution |
16:20:37 - 18-May-26 |
| Buy* | 177 | $7.975 | Automatic Execution |
16:20:37 - 18-May-26 |
| Buy* | 177 | $7.975 | Automatic Execution |
16:20:37 - 18-May-26 |
| Buy* | 159 | $7.975 | Automatic Execution |
16:20:37 - 18-May-26 |
| Buy* | 159 | $7.975 | Automatic Execution |
16:20:37 - 18-May-26 |
| Sell* | 23 | $8.21 | Automatic Execution |
15:45:36 - 18-May-26 |
| Buy* | 26 | $8.425 | Automatic Execution |
15:38:11 - 18-May-26 |
| Buy* | 26 | $8.4375 | Automatic Execution |
15:37:36 - 18-May-26 |
| Buy* | 1 | $8.155 | Automatic Execution |
15:36:50 - 18-May-26 |
| Buy* | 2 | $8.165 | Automatic Execution |
15:36:49 - 18-May-26 |
| Sell* | 11 | $8.50 | Automatic Execution |
15:33:13 - 18-May-26 |
| Sell* | 62 | $8.6375 | Automatic Execution |
15:25:43 - 18-May-26 |
| Buy* | 25 | $8.90 | Automatic Execution |
15:23:21 - 18-May-26 |
| Sell* | 10 | $9.285 | Automatic Execution |
15:17:35 - 18-May-26 |
| Buy* | 1 | $9.205 | Automatic Execution |
14:55:09 - 18-May-26 |
| Buy* | 2 | $9.205 | Automatic Execution |
14:55:09 - 18-May-26 |
| Buy* | 6 | $9.37 | Automatic Execution |
14:51:25 - 18-May-26 |
| Buy* | 4 | $9.205 | Automatic Execution |
14:45:01 - 18-May-26 |
| Sell* | 10 | $10.00 | Automatic Execution |
14:36:04 - 18-May-26 |