| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 510 | $2.51 | Automatic Execution |
09:16:27 - 28-Sep-26 |
| Sell* | 1,290 | $2.51 | Automatic Execution |
09:16:27 - 28-Sep-26 |
| Buy* | 562 | $2.652 | Automatic Execution |
15:08:30 - 25-Sep-26 |
| Buy* | 860 | $2.684 | Automatic Execution |
11:13:03 - 25-Sep-26 |
| Sell* | 200 | $2.70 | Automatic Execution |
10:25:29 - 25-Sep-26 |
| Sell* | 1,025 | $2.716 | Automatic Execution |
08:14:11 - 25-Sep-26 |
| Buy* | 1,341 | $2.44 | Automatic Execution |
15:21:54 - 24-Sep-26 |
| Buy* | 767 | $2.439 | Automatic Execution |
15:21:54 - 24-Sep-26 |
| Sell* | 2,000 | $2.334 | Automatic Execution |
14:46:04 - 24-Sep-26 |
| Buy* | 545 | $2.523 | Automatic Execution |
14:32:28 - 24-Sep-26 |
| Buy* | 1,455 | $2.498 | Automatic Execution |
14:32:28 - 24-Sep-26 |
| Sell* | 44 | $2.25 | Automatic Execution |
09:47:46 - 24-Sep-26 |
| Sell* | 661 | $2.311 | Automatic Execution |
09:03:05 - 24-Sep-26 |
| Buy* | 680 | $2.346 | Automatic Execution |
08:59:30 - 24-Sep-26 |
| Buy* | 680 | $2.352 | Automatic Execution |
08:59:07 - 24-Sep-26 |
| Buy* | 680 | $2.346 | Automatic Execution |
08:58:57 - 24-Sep-26 |
| Buy* | 136 | $2.328 | Automatic Execution |
08:07:16 - 24-Sep-26 |
| Buy* | 144 | $2.328 | Automatic Execution |
08:07:11 - 24-Sep-26 |
| Buy* | 144 | $2.328 | Automatic Execution |
08:07:10 - 24-Sep-26 |
| Buy* | 144 | $2.328 | Automatic Execution |
08:07:10 - 24-Sep-26 |
| Buy* | 144 | $2.328 | Automatic Execution |
08:06:57 - 24-Sep-26 |
| Buy* | 144 | $2.328 | Automatic Execution |
08:06:55 - 24-Sep-26 |
| Buy* | 144 | $2.328 | Automatic Execution |
08:06:55 - 24-Sep-26 |
| Sell* | 2 | $2.593 | Automatic Execution |
16:03:31 - 23-Sep-26 |
| Sell* | 369 | $2.60 | Automatic Execution |
15:58:51 - 23-Sep-26 |
| Buy* | 80 | $2.592 | Automatic Execution |
15:51:47 - 23-Sep-26 |
| Buy* | 1,440 | $2.592 | Automatic Execution |
15:51:47 - 23-Sep-26 |
| Sell* | 343 | $2.672 | Automatic Execution |
14:43:01 - 23-Sep-26 |
| Buy* | 403 | $3.169 | Automatic Execution |
11:43:20 - 23-Sep-26 |
| Buy* | 320 | $3.179 | Automatic Execution |
09:35:14 - 23-Sep-26 |
| Buy* | 322 | $3.16 | Automatic Execution |
09:33:55 - 23-Sep-26 |
| Sell* | 293 | $3.217 | Automatic Execution |
09:17:46 - 23-Sep-26 |
| Buy* | 773 | $3.121 | Automatic Execution |
09:04:33 - 23-Sep-26 |
| Buy* | 1,227 | $3.121 | Automatic Execution |
09:04:32 - 23-Sep-26 |
| Sell* | 100 | $3.092 | Automatic Execution |
09:01:49 - 23-Sep-26 |
| Sell* | 387 | $3.059 | Automatic Execution |
09:00:41 - 23-Sep-26 |
| Sell* | 1,440 | $3.06 | Automatic Execution |
09:00:41 - 23-Sep-26 |
| Buy* | 460 | $3.083 | Automatic Execution |
08:49:35 - 23-Sep-26 |
| Buy* | 538 | $3.082 | Automatic Execution |
08:49:35 - 23-Sep-26 |
| Sell* | 611 | $3.051 | Automatic Execution |
08:44:59 - 23-Sep-26 |
| Sell* | 655 | $3.051 | Automatic Execution |
08:32:00 - 23-Sep-26 |
| Buy* | 1,749 | $2.546 | Automatic Execution |
16:05:41 - 22-Sep-26 |
| Buy* | 123 | $2.561 | Automatic Execution |
15:54:19 - 22-Sep-26 |
| Buy* | 718 | $2.561 | Automatic Execution |
15:54:19 - 22-Sep-26 |
| Sell* | 149 | $2.534 | Automatic Execution |
15:40:09 - 22-Sep-26 |
| Buy* | 583 | $2.545 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 872 | $2.545 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 958 | $2.55 | Automatic Execution |
15:16:07 - 22-Sep-26 |
| Buy* | 373 | $2.552 | Automatic Execution |
15:13:55 - 22-Sep-26 |
| Buy* | 370 | $2.569 | Automatic Execution |
15:13:35 - 22-Sep-26 |
| Buy* | 374 | $2.542 | Automatic Execution |
15:10:37 - 22-Sep-26 |
| Buy* | 378 | $2.518 | Automatic Execution |
15:08:42 - 22-Sep-26 |
| Buy* | 380 | $2.505 | Automatic Execution |
15:06:54 - 22-Sep-26 |
| Buy* | 382 | $2.49 | Automatic Execution |
15:06:28 - 22-Sep-26 |
| Buy* | 377 | $2.521 | Automatic Execution |
15:05:31 - 22-Sep-26 |
| Buy* | 370 | $2.561 | Automatic Execution |
14:52:21 - 22-Sep-26 |
| Buy* | 374 | $2.541 | Automatic Execution |
14:51:23 - 22-Sep-26 |
| Buy* | 364 | $2.61 | Automatic Execution |
14:42:37 - 22-Sep-26 |
| Sell* | 357 | $2.63 | Automatic Execution |
12:56:30 - 22-Sep-26 |
| Buy* | 358 | $2.659 | Automatic Execution |
12:06:49 - 22-Sep-26 |
| Sell* | 287 | $2.636 | Automatic Execution |
09:03:46 - 22-Sep-26 |
| Buy* | 253 | $2.636 | Automatic Execution |
15:20:46 - 21-Sep-26 |
| Sell* | 4,357 | $2.626 | Automatic Execution |
15:12:31 - 21-Sep-26 |
| Buy* | 390 | $2.632 | Automatic Execution |
14:43:50 - 21-Sep-26 |
| Sell* | 240 | $2.595 | Automatic Execution |
14:30:03 - 21-Sep-26 |
| Buy* | 934 | $2.504 | Automatic Execution |
08:20:09 - 21-Sep-26 |
| Buy* | 252 | $2.136 | Automatic Execution |
15:31:27 - 18-Sep-26 |
| Sell* | 250 | $2.162 | Automatic Execution |
15:03:17 - 18-Sep-26 |
| Sell* | 956 | $2.20 | Automatic Execution |
15:01:00 - 18-Sep-26 |
| Sell* | 1,230 | $2.20 | Automatic Execution |
15:01:00 - 18-Sep-26 |
| Sell* | 657 | $2.20 | Automatic Execution |
15:00:57 - 18-Sep-26 |
| Sell* | 657 | $2.20 | Automatic Execution |
15:00:57 - 18-Sep-26 |
| Buy* | 930 | $2.316 | Automatic Execution |
14:45:50 - 18-Sep-26 |
| Sell* | 1,055 | $2.278 | Automatic Execution |
14:43:16 - 18-Sep-26 |
| Buy* | 236 | $2.55 | Automatic Execution |
11:19:56 - 18-Sep-26 |
| Sell* | 711 | $2.532 | Automatic Execution |
10:04:41 - 18-Sep-26 |
| Buy* | 300 | $2.562 | Automatic Execution |
08:16:46 - 18-Sep-26 |
| Buy* | 1,227 | $2.395 | Automatic Execution |
15:35:32 - 17-Sep-26 |
| Buy* | 2 | $2.395 | Automatic Execution |
15:35:32 - 17-Sep-26 |
| Sell* | 350 | $2.18 | Automatic Execution |
14:49:08 - 16-Sep-26 |
| Buy* | 100 | $2.184 | Automatic Execution |
08:21:14 - 16-Sep-26 |
| Sell* | 4 | $2.30 | Automatic Execution |
14:45:39 - 15-Sep-26 |
| Buy* | 115 | $2.239 | Automatic Execution |
16:06:21 - 14-Sep-26 |
| Buy* | 462 | $2.239 | Automatic Execution |
16:06:21 - 14-Sep-26 |
| Buy* | 1,221 | $2.239 | Automatic Execution |
16:06:21 - 14-Sep-26 |
| Buy* | 1,590 | $2.206 | Automatic Execution |
16:05:43 - 14-Sep-26 |
| Buy* | 1,995 | $2.199 | Automatic Execution |
15:10:59 - 14-Sep-26 |
| Buy* | 450 | $2.20 | Automatic Execution |
14:44:32 - 14-Sep-26 |
| Buy* | 1,545 | $2.20 | Automatic Execution |
14:44:32 - 14-Sep-26 |
| Buy* | 500 | $2.019 | Automatic Execution |
12:26:52 - 14-Sep-26 |
| Buy* | 313 | $1.988 | Automatic Execution |
10:08:35 - 14-Sep-26 |
| Buy* | 396 | $2.299 | Automatic Execution |
15:32:17 - 11-Sep-26 |
| Sell* | 444 | $2.194 | Automatic Execution |
14:46:50 - 11-Sep-26 |
| Sell* | 1,236 | $2.194 | Automatic Execution |
14:46:50 - 11-Sep-26 |
| Buy* | 150 | $2.213 | Automatic Execution |
16:24:36 - 10-Sep-26 |
| Buy* | 3,395 | $2.142 | Automatic Execution |
15:24:42 - 10-Sep-26 |
| Buy* | 3,395 | $2.142 | Automatic Execution |
15:24:42 - 10-Sep-26 |
| Buy* | 1,710 | $2.136 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Sell* | 604 | $2.168 | Automatic Execution |
14:45:10 - 10-Sep-26 |
| Sell* | 244 | $2.212 | Automatic Execution |
09:03:49 - 10-Sep-26 |
| Buy* | 125 | $2.245 | Automatic Execution |
08:00:15 - 10-Sep-26 |
| Buy* | 1,997 | $2.246 | Suspected BUY Trade |
08:00:14 - 10-Sep-26 |
| Sell* | 148 | $2.188 | Uncrossing Trade |
16:35:16 - 09-Sep-26 |
| Buy* | 514 | $2.17 | Automatic Execution |
16:23:53 - 09-Sep-26 |
| Buy* | 125 | $2.248 | Automatic Execution |
15:21:55 - 09-Sep-26 |
| Buy* | 1,376 | $2.243 | Automatic Execution |
15:21:11 - 09-Sep-26 |
| Sell* | 342 | $2.27 | Automatic Execution |
15:18:05 - 09-Sep-26 |
| Sell* | 1,075 | $2.27 | Automatic Execution |
15:18:05 - 09-Sep-26 |
| Sell* | 1,083 | $2.27 | Automatic Execution |
15:18:05 - 09-Sep-26 |
| Buy* | 246 | $2.49 | Automatic Execution |
15:10:21 - 09-Sep-26 |
| Buy* | 116 | $2.413 | Automatic Execution |
14:48:45 - 09-Sep-26 |
| Buy* | 744 | $2.417 | Automatic Execution |
14:48:44 - 09-Sep-26 |
| Buy* | 118 | $2.38 | Automatic Execution |
14:47:04 - 09-Sep-26 |
| Buy* | 118 | $2.385 | Automatic Execution |
14:25:34 - 09-Sep-26 |
| Buy* | 358 | $2.374 | Automatic Execution |
13:28:23 - 09-Sep-26 |
| Sell* | 882 | $2.34 | Automatic Execution |
13:13:19 - 09-Sep-26 |
| Sell* | 105 | $2.394 | Automatic Execution |
12:59:03 - 09-Sep-26 |
| Buy* | 117 | $2.408 | Automatic Execution |
12:19:38 - 09-Sep-26 |
| Buy* | 117 | $2.404 | Automatic Execution |
12:19:17 - 09-Sep-26 |
| Buy* | 1,000 | $2.417 | Automatic Execution |
11:19:15 - 09-Sep-26 |
| Sell* | 227 | $2.45 | Automatic Execution |
10:43:25 - 09-Sep-26 |
| Buy* | 110 | $2.552 | Automatic Execution |
09:15:33 - 09-Sep-26 |
| Sell* | 70 | $2.699 | Uncrossing Trade |
16:35:12 - 08-Sep-26 |
| Sell* | 446 | $2.639 | Automatic Execution |
16:23:37 - 08-Sep-26 |
| Buy* | 263 | $2.591 | Automatic Execution |
15:52:54 - 08-Sep-26 |
| Sell* | 80 | $2.582 | Automatic Execution |
15:49:54 - 08-Sep-26 |
| Buy* | 96 | $2.61 | Automatic Execution |
15:30:37 - 08-Sep-26 |
| Buy* | 96 | $2.609 | Automatic Execution |
15:30:08 - 08-Sep-26 |
| Buy* | 170 | $2.67 | Automatic Execution |
15:13:45 - 08-Sep-26 |
| Sell* | 1,000 | $2.93 | Automatic Execution |
14:37:09 - 08-Sep-26 |
| Sell* | 313 | $2.609 | Automatic Execution |
14:12:35 - 08-Sep-26 |
| Buy* | 94 | $2.662 | Automatic Execution |
13:59:42 - 08-Sep-26 |
| Sell* | 86 | $2.736 | Automatic Execution |
13:40:56 - 08-Sep-26 |
| Buy* | 91 | $2.732 | Automatic Execution |
13:29:15 - 08-Sep-26 |
| Sell* | 87 | $2.502 | Automatic Execution |
12:29:52 - 08-Sep-26 |
| Buy* | 1,655 | $2.62 | Automatic Execution |
12:00:28 - 08-Sep-26 |
| Buy* | 387 | $2.323 | Automatic Execution |
11:59:23 - 08-Sep-26 |
| Buy* | 108 | $2.314 | Automatic Execution |
11:51:48 - 08-Sep-26 |
| Buy* | 583 | $2.314 | Automatic Execution |
11:51:17 - 08-Sep-26 |
| Buy* | 401 | $2.289 | Automatic Execution |
10:16:11 - 08-Sep-26 |
| Buy* | 111 | $2.246 | Automatic Execution |
09:31:21 - 08-Sep-26 |
| Buy* | 793 | $2.246 | Automatic Execution |
09:31:14 - 08-Sep-26 |
| Sell* | 100 | $2.25 | Automatic Execution |
09:03:34 - 08-Sep-26 |
| Unknown* | 0 | $2.338 | OTC Trade |
09:24:59 - 04-Sep-26 |
| Sell* | 91 | $2.338 | Automatic Execution |
09:24:59 - 04-Sep-26 |
| Unknown* | 91 | $2.338 | OTC Trade |
09:24:59 - 04-Sep-26 |
| Unknown* | 0 | $2.281 | OTC Trade |
08:13:03 - 04-Sep-26 |
| Unknown* | 111 | $2.281 | OTC Trade |
08:13:03 - 04-Sep-26 |
| Buy* | 111 | $2.281 | Automatic Execution |
08:13:03 - 04-Sep-26 |
| Sell* | 237 | $2.23 | Uncrossing Trade |
16:35:25 - 03-Sep-26 |
| Sell* | 2,423 | $2.20 | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Buy* | 115 | $2.113 | Automatic Execution |
15:07:04 - 03-Sep-26 |
| Buy* | 115 | $2.109 | Automatic Execution |
15:06:12 - 03-Sep-26 |
| Buy* | 466 | $2.142 | Automatic Execution |
14:58:25 - 03-Sep-26 |
| Buy* | 112 | $2.178 | Automatic Execution |
14:36:19 - 03-Sep-26 |
| Buy* | 111 | $2.18 | Automatic Execution |
14:36:13 - 03-Sep-26 |
| Buy* | 110 | $2.20 | Automatic Execution |
14:36:07 - 03-Sep-26 |
| Buy* | 114 | $2.127 | Automatic Execution |
14:32:25 - 03-Sep-26 |
| Buy* | 116 | $2.088 | Automatic Execution |
14:30:24 - 03-Sep-26 |
| Sell* | 458 | $2.059 | Automatic Execution |
12:31:18 - 03-Sep-26 |
| Sell* | 941 | $2.059 | Automatic Execution |
12:31:18 - 03-Sep-26 |
| Sell* | 458 | $2.059 | Automatic Execution |
12:31:18 - 03-Sep-26 |
| Buy* | 115 | $2.114 | Automatic Execution |
10:45:15 - 03-Sep-26 |
| Buy* | 500 | $2.091 | Automatic Execution |
08:24:54 - 03-Sep-26 |
| Buy* | 1 | $2.091 | Automatic Execution |
08:24:32 - 03-Sep-26 |
| Buy* | 369 | $2.066 | Automatic Execution |
08:06:17 - 03-Sep-26 |
| Sell* | 90 | $2.052 | Automatic Execution |
14:46:26 - 02-Sep-26 |
| Buy* | 828 | $1.981 | Automatic Execution |
14:37:59 - 02-Sep-26 |
| Sell* | 92 | $1.983 | Automatic Execution |
14:32:29 - 02-Sep-26 |
| Sell* | 676 | $2.053 | Automatic Execution |
13:17:32 - 02-Sep-26 |
| Buy* | 150 | $2.026 | Automatic Execution |
12:31:51 - 02-Sep-26 |
| Buy* | 113 | $2.005 | Automatic Execution |
10:31:34 - 02-Sep-26 |
| Buy* | 608 | $1.998 | Automatic Execution |
10:26:23 - 02-Sep-26 |
| Sell* | 165 | $1.991 | Automatic Execution |
09:52:22 - 02-Sep-26 |
| Sell* | 165 | $2.021 | Automatic Execution |
09:37:00 - 02-Sep-26 |
| Buy* | 108 | $2.099 | Automatic Execution |
09:01:42 - 02-Sep-26 |
| Buy* | 226 | $2.105 | Automatic Execution |
08:00:06 - 02-Sep-26 |
| Buy* | 113 | $2.09 | Automatic Execution |
15:59:11 - 01-Sep-26 |
| Buy* | 113 | $2.094 | Automatic Execution |
15:55:43 - 01-Sep-26 |
| Buy* | 114 | $2.084 | Automatic Execution |
15:52:59 - 01-Sep-26 |
| Buy* | 113 | $2.089 | Automatic Execution |
15:51:28 - 01-Sep-26 |
| Buy* | 113 | $2.10 | Automatic Execution |
14:40:03 - 01-Sep-26 |
| Sell* | 786 | $2.10 | Automatic Execution |
14:39:31 - 01-Sep-26 |
| Sell* | 1,139 | $2.10 | Automatic Execution |
14:39:31 - 01-Sep-26 |
| Sell* | 46 | $2.17 | Automatic Execution |
14:00:48 - 01-Sep-26 |
| Sell* | 89 | $2.211 | Automatic Execution |
13:31:39 - 01-Sep-26 |
| Buy* | 751 | $2.329 | Automatic Execution |
11:25:43 - 01-Sep-26 |
| Buy* | 1,399 | $2.325 | Automatic Execution |
11:25:42 - 01-Sep-26 |
| Sell* | 529 | $2.437 | Automatic Execution |
08:16:33 - 01-Sep-26 |
| Sell* | 369 | $2.58 | Automatic Execution |
16:27:30 - 28-Aug-26 |
| Buy* | 3,500 | $2.581 | Automatic Execution |
16:24:43 - 28-Aug-26 |
| Sell* | 2,803 | $2.582 | Automatic Execution |
16:24:43 - 28-Aug-26 |
| Buy* | 697 | $2.582 | Automatic Execution |
16:24:43 - 28-Aug-26 |
| Sell* | 102 | $2.561 | Automatic Execution |
16:18:48 - 28-Aug-26 |
| Buy* | 476 | $2.539 | Automatic Execution |
15:32:08 - 28-Aug-26 |
| Sell* | 1,689 | $2.446 | Automatic Execution |
15:14:51 - 28-Aug-26 |
| Sell* | 2,551 | $2.446 | Automatic Execution |
15:14:51 - 28-Aug-26 |
| Sell* | 1,746 | $2.446 | Automatic Execution |
15:14:51 - 28-Aug-26 |
| Sell* | 1,014 | $2.446 | Automatic Execution |
15:14:51 - 28-Aug-26 |
| Sell* | 39 | $2.55 | Automatic Execution |
15:05:47 - 28-Aug-26 |