| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 812 | $4.327 | Uncrossing Trade |
16:35:06 - 10-Jul-26 |
| Sell* | 69 | $4.241 | Automatic Execution |
15:00:05 - 10-Jul-26 |
| Buy* | 100 | $4.384 | Automatic Execution |
14:46:41 - 10-Jul-26 |
| Buy* | 1 | $4.799 | Automatic Execution |
14:30:04 - 10-Jul-26 |
| Buy* | 150 | $4.648 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Sell* | 661 | $4.631 | Automatic Execution |
13:53:38 - 10-Jul-26 |
| Sell* | 159 | $4.637 | Automatic Execution |
13:52:33 - 10-Jul-26 |
| Sell* | 780 | $4.637 | Automatic Execution |
13:52:33 - 10-Jul-26 |
| Sell* | 35 | $4.685 | Automatic Execution |
13:33:15 - 10-Jul-26 |
| Sell* | 74 | $4.685 | Automatic Execution |
13:30:13 - 10-Jul-26 |
| Buy* | 238 | $4.694 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 1 | $4.736 | Automatic Execution |
11:47:14 - 10-Jul-26 |
| Buy* | 1 | $4.701 | Automatic Execution |
11:09:59 - 10-Jul-26 |
| Sell* | 137 | $4.60 | Automatic Execution |
08:46:36 - 10-Jul-26 |
| Buy* | 1 | $4.795 | Automatic Execution |
16:23:59 - 09-Jul-26 |
| Sell* | 175 | $4.80 | Automatic Execution |
14:44:31 - 09-Jul-26 |
| Buy* | 429 | $4.839 | Automatic Execution |
13:17:25 - 09-Jul-26 |
| Buy* | 7 | $4.775 | Automatic Execution |
11:08:13 - 09-Jul-26 |
| Sell* | 130 | $4.791 | Automatic Execution |
11:06:11 - 09-Jul-26 |
| Buy* | 2 | $4.768 | Automatic Execution |
10:48:17 - 09-Jul-26 |
| Sell* | 690 | $4.73 | Automatic Execution |
10:37:28 - 09-Jul-26 |
| Buy* | 1 | $4.769 | Automatic Execution |
10:11:24 - 09-Jul-26 |
| Sell* | 4 | $4.819 | Automatic Execution |
09:27:49 - 09-Jul-26 |
| Sell* | 35 | $4.819 | Automatic Execution |
09:27:49 - 09-Jul-26 |
| Sell* | 205 | $4.819 | Automatic Execution |
09:27:49 - 09-Jul-26 |
| Sell* | 205 | $4.819 | Automatic Execution |
09:27:49 - 09-Jul-26 |
| Buy* | 22 | $4.918 | Automatic Execution |
09:09:08 - 09-Jul-26 |
| Buy* | 22 | $4.918 | Automatic Execution |
09:09:08 - 09-Jul-26 |
| Buy* | 22 | $4.918 | Automatic Execution |
09:09:08 - 09-Jul-26 |
| Buy* | 595 | $4.918 | Automatic Execution |
09:08:58 - 09-Jul-26 |
| Buy* | 22 | $4.905 | Automatic Execution |
09:08:09 - 09-Jul-26 |
| Buy* | 22 | $4.898 | Automatic Execution |
09:08:08 - 09-Jul-26 |
| Buy* | 22 | $4.898 | Automatic Execution |
09:08:08 - 09-Jul-26 |
| Buy* | 296 | $4.88 | Automatic Execution |
09:08:08 - 09-Jul-26 |
| Buy* | 45 | $4.88 | Automatic Execution |
09:08:08 - 09-Jul-26 |
| Buy* | 590 | $4.879 | Automatic Execution |
09:08:08 - 09-Jul-26 |
| Buy* | 22 | $4.878 | Automatic Execution |
09:07:54 - 09-Jul-26 |
| Buy* | 22 | $4.878 | Automatic Execution |
09:07:53 - 09-Jul-26 |
| Buy* | 22 | $4.878 | Automatic Execution |
09:07:53 - 09-Jul-26 |
| Buy* | 22 | $4.879 | Automatic Execution |
09:07:53 - 09-Jul-26 |
| Buy* | 22 | $4.887 | Automatic Execution |
09:07:50 - 09-Jul-26 |
| Buy* | 1 | $4.895 | Automatic Execution |
09:07:50 - 09-Jul-26 |
| Buy* | 238 | $4.897 | Automatic Execution |
09:07:39 - 09-Jul-26 |
| Buy* | 18 | $4.884 | Automatic Execution |
09:07:39 - 09-Jul-26 |
| Buy* | 590 | $4.884 | Automatic Execution |
09:07:39 - 09-Jul-26 |
| Buy* | 20 | $4.811 | Automatic Execution |
08:43:26 - 09-Jul-26 |
| Buy* | 10 | $4.814 | Automatic Execution |
08:31:33 - 09-Jul-26 |
| Buy* | 528 | $4.808 | Automatic Execution |
08:18:52 - 09-Jul-26 |
| Buy* | 162 | $4.808 | Automatic Execution |
08:18:52 - 09-Jul-26 |
| Buy* | 100 | $4.928 | Automatic Execution |
08:11:22 - 09-Jul-26 |
| Buy* | 100 | $4.928 | Automatic Execution |
08:10:51 - 09-Jul-26 |
| Buy* | 400 | $4.928 | Automatic Execution |
08:10:38 - 09-Jul-26 |
| Buy* | 500 | $4.936 | Automatic Execution |
08:10:25 - 09-Jul-26 |
| Buy* | 500 | $4.972 | Automatic Execution |
08:10:12 - 09-Jul-26 |
| Buy* | 349 | $4.807 | Automatic Execution |
08:09:55 - 09-Jul-26 |
| Buy* | 651 | $4.807 | Automatic Execution |
08:09:55 - 09-Jul-26 |
| Buy* | 100 | $4.807 | Automatic Execution |
08:09:42 - 09-Jul-26 |
| Sell* | 71 | $4.26 | Uncrossing Trade |
16:35:26 - 08-Jul-26 |
| Buy* | 50 | $4.22 | Automatic Execution |
16:28:48 - 08-Jul-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
16:27:09 - 08-Jul-26 |
| Buy* | 22 | $4.003 | Automatic Execution |
12:46:15 - 08-Jul-26 |
| Buy* | 3 | $3.899 | Automatic Execution |
12:39:51 - 08-Jul-26 |
| Buy* | 4 | $3.745 | Automatic Execution |
11:06:37 - 08-Jul-26 |
| Sell* | 5 | $3.74 | Automatic Execution |
10:56:08 - 08-Jul-26 |
| Sell* | 1 | $4.191 | Uncrossing Trade |
16:35:00 - 07-Jul-26 |
| Sell* | 29 | $4.356 | Automatic Execution |
16:05:59 - 07-Jul-26 |
| Buy* | 34 | $4.381 | Automatic Execution |
16:05:40 - 07-Jul-26 |
| Buy* | 80 | $4.383 | Automatic Execution |
16:03:41 - 07-Jul-26 |
| Sell* | 40 | $4.229 | Automatic Execution |
15:48:12 - 07-Jul-26 |
| Sell* | 1 | $4.117 | Automatic Execution |
15:44:20 - 07-Jul-26 |
| Sell* | 24 | $4.04 | Automatic Execution |
15:42:02 - 07-Jul-26 |
| Sell* | 21 | $4.20 | Automatic Execution |
15:31:34 - 07-Jul-26 |
| Sell* | 10 | $4.303 | Automatic Execution |
15:21:06 - 07-Jul-26 |
| Buy* | 29 | $4.579 | Automatic Execution |
15:03:13 - 07-Jul-26 |
| Sell* | 29 | $4.582 | Automatic Execution |
14:56:21 - 07-Jul-26 |
| Sell* | 21 | $4.75 | Automatic Execution |
14:53:01 - 07-Jul-26 |
| Sell* | 227 | $5.4175 | Automatic Execution |
14:03:16 - 07-Jul-26 |
| Sell* | 26 | $5.49 | Automatic Execution |
13:54:14 - 07-Jul-26 |
| Buy* | 1 | $5.49 | Automatic Execution |
12:15:04 - 07-Jul-26 |
| Buy* | 1 | $5.49 | Automatic Execution |
12:15:04 - 07-Jul-26 |
| Buy* | 4 | $5.525 | Automatic Execution |
12:04:24 - 07-Jul-26 |
| Buy* | 1 | $5.5575 | Automatic Execution |
11:39:10 - 07-Jul-26 |
| Buy* | 1 | $5.5625 | Automatic Execution |
11:39:10 - 07-Jul-26 |
| Buy* | 1 | $5.5625 | Automatic Execution |
11:39:09 - 07-Jul-26 |
| Buy* | 1 | $5.5625 | Automatic Execution |
11:38:46 - 07-Jul-26 |
| Buy* | 1 | $5.5625 | Automatic Execution |
11:37:57 - 07-Jul-26 |
| Buy* | 1 | $5.5625 | Automatic Execution |
11:37:28 - 07-Jul-26 |
| Buy* | 54 | $5.5675 | Automatic Execution |
11:37:26 - 07-Jul-26 |
| Sell* | 10 | $6.19 | Uncrossing Trade |
16:35:04 - 06-Jul-26 |
| Buy* | 39 | $6.145 | Automatic Execution |
16:19:00 - 06-Jul-26 |
| Sell* | 466 | $6.155 | Automatic Execution |
15:53:46 - 06-Jul-26 |
| Sell* | 50 | $6.10 | Automatic Execution |
15:18:37 - 06-Jul-26 |
| Buy* | 9 | $6.30 | Automatic Execution |
15:03:36 - 06-Jul-26 |
| Buy* | 1 | $6.055 | Automatic Execution |
14:50:38 - 06-Jul-26 |
| Buy* | 500 | $5.705 | Automatic Execution |
14:12:51 - 06-Jul-26 |
| Sell* | 802 | $5.78 | Automatic Execution |
13:27:57 - 06-Jul-26 |
| Sell* | 1,198 | $5.78 | Automatic Execution |
13:27:57 - 06-Jul-26 |
| Buy* | 9 | $5.8475 | Automatic Execution |
13:23:11 - 06-Jul-26 |
| Buy* | 9 | $5.8475 | Automatic Execution |
13:23:09 - 06-Jul-26 |
| Buy* | 9 | $5.8475 | Automatic Execution |
13:23:09 - 06-Jul-26 |
| Buy* | 227 | $5.8575 | Automatic Execution |
12:59:08 - 06-Jul-26 |
| Sell* | 50 | $5.8675 | Automatic Execution |
12:11:54 - 06-Jul-26 |
| Sell* | 20 | $5.885 | Automatic Execution |
12:08:35 - 06-Jul-26 |
| Buy* | 5 | $5.96 | Automatic Execution |
11:20:15 - 06-Jul-26 |
| Buy* | 20 | $5.9175 | Automatic Execution |
10:27:27 - 06-Jul-26 |
| Sell* | 100 | $5.915 | Automatic Execution |
10:11:04 - 06-Jul-26 |
| Sell* | 100 | $5.9275 | Automatic Execution |
10:11:03 - 06-Jul-26 |
| Buy* | 70 | $5.9725 | Automatic Execution |
09:34:51 - 06-Jul-26 |
| Sell* | 50 | $5.98 | Automatic Execution |
09:34:15 - 06-Jul-26 |
| Buy* | 83 | $5.985 | Automatic Execution |
08:51:46 - 06-Jul-26 |
| Buy* | 1 | $5.985 | Automatic Execution |
08:51:46 - 06-Jul-26 |
| Sell* | 1 | $5.89 | Uncrossing Trade |
16:35:19 - 03-Jul-26 |
| Buy* | 2 | $6.205 | Automatic Execution |
11:49:33 - 03-Jul-26 |
| Buy* | 2 | $6.205 | Automatic Execution |
11:45:28 - 03-Jul-26 |
| Buy* | 1 | $6.205 | Automatic Execution |
11:45:10 - 03-Jul-26 |
| Sell* | 2 | $6.0425 | Uncrossing Trade |
16:35:10 - 02-Jul-26 |
| Buy* | 300 | $5.9975 | Automatic Execution |
16:27:22 - 02-Jul-26 |
| Buy* | 400 | $5.975 | Automatic Execution |
16:26:44 - 02-Jul-26 |
| Buy* | 700 | $5.985 | Automatic Execution |
16:26:32 - 02-Jul-26 |
| Buy* | 600 | $5.8925 | Automatic Execution |
16:25:26 - 02-Jul-26 |
| Buy* | 929 | $5.8075 | Automatic Execution |
16:23:50 - 02-Jul-26 |
| Buy* | 39 | $5.92 | Automatic Execution |
16:15:39 - 02-Jul-26 |
| Buy* | 39 | $5.92 | Automatic Execution |
16:14:22 - 02-Jul-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
16:07:55 - 02-Jul-26 |
| Buy* | 71 | $6.10 | Automatic Execution |
15:53:57 - 02-Jul-26 |
| Sell* | 1,000 | $6.13 | Automatic Execution |
15:53:36 - 02-Jul-26 |
| Sell* | 32 | $6.2475 | Automatic Execution |
15:48:18 - 02-Jul-26 |
| Buy* | 14 | $6.4775 | Automatic Execution |
15:41:53 - 02-Jul-26 |
| Buy* | 14 | $6.4775 | Automatic Execution |
15:41:50 - 02-Jul-26 |
| Buy* | 14 | $6.4875 | Automatic Execution |
15:41:48 - 02-Jul-26 |
| Buy* | 14 | $6.4925 | Automatic Execution |
15:41:46 - 02-Jul-26 |
| Buy* | 8 | $6.4975 | Automatic Execution |
15:41:46 - 02-Jul-26 |
| Buy* | 8 | $6.495 | Automatic Execution |
15:41:21 - 02-Jul-26 |
| Buy* | 8 | $6.50 | Automatic Execution |
15:41:21 - 02-Jul-26 |
| Buy* | 8 | $6.505 | Automatic Execution |
15:41:19 - 02-Jul-26 |
| Buy* | 8 | $6.4925 | Automatic Execution |
15:41:17 - 02-Jul-26 |
| Sell* | 500 | $6.96 | Automatic Execution |
15:10:25 - 02-Jul-26 |
| Buy* | 71 | $7.10 | Automatic Execution |
14:48:21 - 02-Jul-26 |
| Buy* | 500 | $6.915 | Automatic Execution |
14:44:16 - 02-Jul-26 |
| Sell* | 9 | $6.7675 | Automatic Execution |
14:35:35 - 02-Jul-26 |
| Buy* | 300 | $6.7775 | Automatic Execution |
14:35:17 - 02-Jul-26 |
| Buy* | 300 | $6.6475 | Automatic Execution |
14:34:16 - 02-Jul-26 |
| Sell* | 7 | $6.5975 | Automatic Execution |
14:08:19 - 02-Jul-26 |
| Buy* | 9 | $6.335 | Automatic Execution |
11:32:45 - 02-Jul-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
10:58:43 - 02-Jul-26 |
| Sell* | 7 | $6.1625 | Automatic Execution |
09:06:18 - 02-Jul-26 |
| Buy* | 9 | $6.215 | Suspected BUY Trade |
08:05:11 - 02-Jul-26 |
| Buy* | 200 | $7.095 | Automatic Execution |
16:06:36 - 01-Jul-26 |
| Buy* | 100 | $6.985 | Automatic Execution |
16:05:06 - 01-Jul-26 |
| Sell* | 100 | $6.8475 | Automatic Execution |
16:01:17 - 01-Jul-26 |
| Sell* | 700 | $6.7075 | Automatic Execution |
15:56:08 - 01-Jul-26 |
| Buy* | 500 | $6.9975 | Automatic Execution |
15:50:23 - 01-Jul-26 |
| Buy* | 200 | $6.955 | Automatic Execution |
15:49:32 - 01-Jul-26 |
| Sell* | 1,200 | $6.835 | Automatic Execution |
15:45:14 - 01-Jul-26 |
| Sell* | 200 | $7.165 | Automatic Execution |
15:30:37 - 01-Jul-26 |
| Buy* | 100 | $7.175 | Automatic Execution |
15:30:28 - 01-Jul-26 |
| Sell* | 500 | $7.30 | Automatic Execution |
15:06:09 - 01-Jul-26 |
| Buy* | 500 | $7.2425 | Automatic Execution |
15:04:34 - 01-Jul-26 |
| Sell* | 1,276 | $7.105 | Automatic Execution |
15:01:42 - 01-Jul-26 |
| Buy* | 176 | $7.25 | Automatic Execution |
14:56:46 - 01-Jul-26 |
| Buy* | 1,100 | $7.3225 | Automatic Execution |
14:56:29 - 01-Jul-26 |
| Buy* | 1 | $7.205 | Automatic Execution |
14:55:36 - 01-Jul-26 |
| Buy* | 1 | $7.15 | Automatic Execution |
14:55:15 - 01-Jul-26 |
| Buy* | 4 | $6.9975 | Automatic Execution |
14:40:38 - 01-Jul-26 |
| Buy* | 743 | $7.11 | Automatic Execution |
14:40:23 - 01-Jul-26 |
| Buy* | 28 | $6.73 | Automatic Execution |
14:37:03 - 01-Jul-26 |
| Sell* | 28 | $6.5175 | Automatic Execution |
14:33:32 - 01-Jul-26 |
| Sell* | 60 | $6.7775 | Automatic Execution |
14:32:46 - 01-Jul-26 |
| Buy* | 8 | $6.9775 | Automatic Execution |
14:30:42 - 01-Jul-26 |
| Buy* | 55 | $6.99 | Automatic Execution |
14:30:42 - 01-Jul-26 |
| Sell* | 40 | $6.725 | Automatic Execution |
14:22:52 - 01-Jul-26 |
| Buy* | 1 | $6.795 | Automatic Execution |
13:56:19 - 01-Jul-26 |
| Buy* | 9 | $7.0525 | Automatic Execution |
13:03:23 - 01-Jul-26 |
| Sell* | 1 | $7.0275 | Automatic Execution |
12:38:27 - 01-Jul-26 |
| Buy* | 8 | $7.105 | Automatic Execution |
12:28:43 - 01-Jul-26 |
| Buy* | 8 | $7.11 | Automatic Execution |
12:28:42 - 01-Jul-26 |
| Sell* | 30 | $7.0625 | Automatic Execution |
12:25:09 - 01-Jul-26 |
| Buy* | 1 | $7.0625 | Automatic Execution |
11:09:03 - 01-Jul-26 |
| Buy* | 1 | $7.0625 | Automatic Execution |
11:08:54 - 01-Jul-26 |
| Buy* | 12 | $7.0625 | Automatic Execution |
11:08:25 - 01-Jul-26 |
| Buy* | 1 | $6.9625 | Automatic Execution |
10:24:34 - 01-Jul-26 |
| Buy* | 2 | $6.965 | Automatic Execution |
10:23:52 - 01-Jul-26 |
| Sell* | 5 | $6.59 | Automatic Execution |
08:30:02 - 01-Jul-26 |
| Sell* | 472 | $6.98 | Automatic Execution |
08:13:29 - 01-Jul-26 |
| Buy* | 8 | $6.98 | Automatic Execution |
08:12:32 - 01-Jul-26 |
| Buy* | 20 | $7.4725 | Automatic Execution |
15:23:15 - 30-Jun-26 |
| Buy* | 40 | $7.4375 | Automatic Execution |
15:22:56 - 30-Jun-26 |
| Sell* | 80 | $7.0075 | Automatic Execution |
15:01:23 - 30-Jun-26 |
| Buy* | 297 | $7.0525 | Automatic Execution |
14:51:12 - 30-Jun-26 |
| Buy* | 303 | $7.0525 | Automatic Execution |
14:51:12 - 30-Jun-26 |
| Buy* | 600 | $7.0325 | Automatic Execution |
14:51:12 - 30-Jun-26 |
| Buy* | 80 | $6.8475 | Automatic Execution |
14:40:55 - 30-Jun-26 |
| Sell* | 11 | $6.59 | Automatic Execution |
14:27:35 - 30-Jun-26 |
| Sell* | 7 | $7.265 | Automatic Execution |
13:05:33 - 30-Jun-26 |
| Sell* | 18 | $7.31 | Automatic Execution |
12:44:36 - 30-Jun-26 |
| Buy* | 1 | $7.27 | Automatic Execution |
12:26:41 - 30-Jun-26 |
| Buy* | 1 | $7.275 | Automatic Execution |
12:26:17 - 30-Jun-26 |
| Buy* | 1 | $7.275 | Automatic Execution |
12:26:14 - 30-Jun-26 |
| Buy* | 1 | $7.33 | Automatic Execution |
11:51:03 - 30-Jun-26 |
| Sell* | 1 | $7.3375 | Automatic Execution |
09:15:47 - 30-Jun-26 |