| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.51 | 2.51 | 2.51 | 2.5295 | 1,800 |
| 25th Sep 2026 (Fri) | 2.716 | 2.716 | 2.652 | 2.9235 | 2,647 |
| 24th Sep 2026 (Thu) | 2.328 | 2.523 | 2.25 | 2.4385 | 9,853 |
| 23rd Sep 2026 (Wed) | 3.051 | 3.217 | 2.592 | 2.586 | 9,763 |
| 22nd Sep 2026 (Tue) | 2.636 | 2.659 | 2.49 | 2.6005 | 9,896 |
| 21st Sep 2026 (Mon) | 2.504 | 2.636 | 2.504 | 2.582 | 6,174 |
| 18th Sep 2026 (Fri) | 2.562 | 2.562 | 2.136 | 2.076 | 7,234 |
| 17th Sep 2026 (Thu) | 2.395 | 2.395 | 2.395 | 2.402 | 1,229 |
| 16th Sep 2026 (Wed) | 2.184 | 2.184 | 2.18 | 2.1115 | 450 |
| 15th Sep 2026 (Tue) | 2.30 | 2.30 | 2.30 | 2.115 | 4 |
| 14th Sep 2026 (Mon) | 1.988 | 2.239 | 1.988 | 2.261 | 8,191 |
| 11th Sep 2026 (Fri) | 2.194 | 2.299 | 2.194 | 2.3665 | 2,076 |
| 10th Sep 2026 (Thu) | 2.246 | 2.246 | 2.136 | 2.2315 | 11,620 |
| 9th Sep 2026 (Wed) | 2.552 | 2.552 | 2.17 | 2.188 | 8,921 |
| 8th Sep 2026 (Tue) | 2.25 | 2.93 | 2.246 | 2.699 | 7,030 |
| 7th Sep 2026 (Mon) | 2.235 | 2.2495 | 2.235 | 2.2495 | 0 |
| 4th Sep 2026 (Fri) | 2.281 | 2.338 | 2.281 | 2.235 | 202 |
| 3rd Sep 2026 (Thu) | 2.066 | 2.23 | 2.059 | 2.23 | 6,761 |
| 2nd Sep 2026 (Wed) | 2.105 | 2.105 | 1.981 | 2.073 | 3,221 |
| 1st Sep 2026 (Tue) | 2.437 | 2.437 | 2.084 | 2.0665 | 5,305 |
| 31st Aug 2026 (Mon) | 2.5825 | 2.5825 | 2.5825 | 2.5825 | 0 |
| 28th Aug 2026 (Fri) | 2.80 | 2.80 | 2.446 | 2.5825 | 14,987 |
| 27th Aug 2026 (Thu) | 2.70 | 2.70 | 2.70 | 2.8685 | 262 |
| 26th Aug 2026 (Wed) | 3.226 | 3.226 | 2.704 | 2.704 | 0 |
| 25th Aug 2026 (Tue) | 3.097 | 3.097 | 2.944 | 3.226 | 10,909 |
| 24th Aug 2026 (Mon) | 3.624 | 3.63 | 3.112 | 3.2135 | 12,269 |
| 21st Aug 2026 (Fri) | 2.982 | 3.581 | 2.92 | 3.581 | 1,299 |
| 20th Aug 2026 (Thu) | 3.00 | 3.00 | 2.706 | 2.706 | 1,117 |
| 19th Aug 2026 (Wed) | 3.855 | 3.949 | 3.619 | 3.619 | 780 |
| 18th Aug 2026 (Tue) | 4.254 | 4.287 | 4.239 | 4.006 | 2,817 |
| 17th Aug 2026 (Mon) | 4.864 | 4.864 | 4.644 | 4.679 | 3,249 |
| 14th Aug 2026 (Fri) | 4.878 | 4.934 | 4.767 | 4.767 | 970 |
| 13th Aug 2026 (Thu) | 4.367 | 4.80 | 4.367 | 4.717 | 331 |
| 12th Aug 2026 (Wed) | 4.32 | 4.32 | 4.158 | 4.0565 | 18,178 |
| 11th Aug 2026 (Tue) | 4.05 | 4.203 | 4.05 | 4.203 | 0 |
| 10th Aug 2026 (Mon) | 4.217 | 4.217 | 4.05 | 4.05 | 547 |
| 7th Aug 2026 (Fri) | 3.128 | 3.685 | 3.128 | 3.685 | 4,213 |
| 6th Aug 2026 (Thu) | 3.514 | 3.848 | 3.20 | 3.5745 | 9,179 |
| 5th Aug 2026 (Wed) | 3.835 | 3.835 | 3.608 | 3.608 | 2,337 |
| 4th Aug 2026 (Tue) | 3.396 | 3.396 | 3.396 | 3.678 | 70 |
| 3rd Aug 2026 (Mon) | 2.652 | 3.101 | 2.652 | 3.101 | 620 |
| 31st Jul 2026 (Fri) | 2.734 | 2.744 | 2.734 | 2.537 | 1,886 |
| 30th Jul 2026 (Thu) | 1.887 | 2.336 | 1.832 | 2.273 | 2,034 |
| 29th Jul 2026 (Wed) | 2.47 | 2.529 | 2.067 | 2.047 | 3,961 |