| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.7475 | 9.215 | 7.6675 | 9.07 | 1,630 |
| 19th May 2026 (Tue) | 8.635 | 8.635 | 7.22 | 7.26125 | 553 |
| 18th May 2026 (Mon) | 10.695 | 11.305 | 7.975 | 7.87125 | 1,762 |
| 15th May 2026 (Fri) | 13.13 | 13.13 | 10.89 | 11.495 | 503 |
| 14th May 2026 (Thu) | 12.475 | 14.51 | 11.485 | 14.2075 | 671 |
| 13th May 2026 (Wed) | 11.975 | 12.415 | 11.975 | 12.48 | 438 |
| 12th May 2026 (Tue) | 19.35 | 19.615 | 16.90 | 13.2575 | 330 |
| 11th May 2026 (Mon) | 13.555 | 13.555 | 13.555 | 17.5625 | 7 |
| 8th May 2026 (Fri) | 13.20 | 13.71 | 13.20 | 12.25 | 240 |
| 7th May 2026 (Thu) | 15.525 | 15.525 | 15.525 | 14.98 | 1 |
| 6th May 2026 (Wed) | 12.5275 | 15.475 | 12.5275 | 15.475 | 0 |
| 5th May 2026 (Tue) | 11.7775 | 12.5275 | 11.7775 | 12.5275 | 0 |
| 4th May 2026 (Mon) | 11.7775 | 11.7775 | 11.7775 | 11.7775 | 0 |
| 1st May 2026 (Fri) | 10.8575 | 11.7775 | 10.8575 | 11.7775 | 0 |
| 30th Apr 2026 (Thu) | 10.8575 | 10.8575 | 10.8575 | 10.8575 | 0 |