| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.60 | 4.799 | 4.241 | 4.327 | 3,218 |
| 9th Jul 2026 (Thu) | 4.807 | 4.972 | 4.73 | 4.799 | 7,919 |
| 8th Jul 2026 (Wed) | 3.74 | 4.26 | 3.74 | 4.26 | 255 |
| 7th Jul 2026 (Tue) | 5.5675 | 5.5675 | 4.04 | 4.191 | 643 |
| 6th Jul 2026 (Mon) | 5.985 | 6.30 | 5.705 | 6.19 | 3,828 |
| 3rd Jul 2026 (Fri) | 6.205 | 6.205 | 5.89 | 5.89 | 6 |
| 2nd Jul 2026 (Thu) | 6.215 | 7.10 | 5.8075 | 6.0425 | 6,157 |
| 1st Jul 2026 (Wed) | 6.98 | 7.3225 | 6.5175 | 7.3625 | 8,379 |
| 30th Jun 2026 (Tue) | 7.235 | 7.4725 | 6.59 | 6.87 | 1,560 |
| 29th Jun 2026 (Mon) | 6.245 | 7.2175 | 6.115 | 6.30625 | 3,389 |
| 26th Jun 2026 (Fri) | 6.0775 | 6.5625 | 5.56 | 6.45 | 2,611 |
| 25th Jun 2026 (Thu) | 8.02 | 8.23 | 6.5325 | 6.77125 | 8,167 |
| 24th Jun 2026 (Wed) | 10.14 | 10.14 | 7.52 | 8.10 | 13,416 |
| 23rd Jun 2026 (Tue) | 10.195 | 11.715 | 9.12 | 10.15 | 8,385 |
| 22nd Jun 2026 (Mon) | 9.7975 | 11.09 | 8.82 | 10.19 | 7,364 |
| 19th Jun 2026 (Fri) | 8.8925 | 10.095 | 8.8925 | 9.5625 | 3,602 |
| 18th Jun 2026 (Thu) | 9.425 | 9.6775 | 8.1025 | 9.1875 | 4,300 |
| 17th Jun 2026 (Wed) | 9.97 | 10.01 | 9.0975 | 9.5375 | 5,371 |
| 16th Jun 2026 (Tue) | 12.76 | 13.00 | 9.87 | 10.025 | 7,641 |
| 15th Jun 2026 (Mon) | 11.98 | 13.665 | 11.83 | 12.8825 | 12,615 |
| 12th Jun 2026 (Fri) | 9.5025 | 10.825 | 9.4025 | 11.215 | 4,572 |
| 11th Jun 2026 (Thu) | 8.79 | 9.6225 | 8.37 | 8.9025 | 5,093 |
| 10th Jun 2026 (Wed) | 8.195 | 9.60 | 7.515 | 8.99875 | 12,636 |
| 9th Jun 2026 (Tue) | 12.755 | 13.105 | 8.61 | 8.30 | 8,213 |
| 8th Jun 2026 (Mon) | 10.03 | 13.02 | 10.005 | 12.445 | 4,323 |
| 5th Jun 2026 (Fri) | 16.775 | 18.25 | 13.00 | 12.2075 | 16,596 |
| 4th Jun 2026 (Thu) | 18.16 | 19.975 | 15.30 | 19.38 | 7,684 |
| 3rd Jun 2026 (Wed) | 26.91 | 29.63 | 19.36 | 19.36 | 6,091 |
| 2nd Jun 2026 (Tue) | 23.00 | 28.07 | 22.825 | 25.31 | 7,306 |
| 1st Jun 2026 (Mon) | 23.275 | 25.19 | 19.80 | 25.19 | 20,143 |
| 29th May 2026 (Fri) | 30.68 | 30.82 | 21.04 | 21.825 | 9,111 |
| 28th May 2026 (Thu) | 19.915 | 28.79 | 19.61 | 27.95 | 7,718 |
| 27th May 2026 (Wed) | 21.495 | 22.10 | 19.185 | 20.3325 | 5,674 |
| 26th May 2026 (Tue) | 29.39 | 29.62 | 19.78 | 20.98 | 18,184 |
| 25th May 2026 (Mon) | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| 22nd May 2026 (Fri) | 21.655 | 27.77 | 18.00 | 27.28 | 22,685 |
| 21st May 2026 (Thu) | 8.7525 | 15.625 | 8.7525 | 15.5375 | 18,380 |
| 20th May 2026 (Wed) | 7.7475 | 9.215 | 7.6675 | 9.07 | 1,630 |
| 19th May 2026 (Tue) | 8.635 | 8.635 | 7.22 | 7.26125 | 553 |
| 18th May 2026 (Mon) | 10.695 | 11.305 | 7.975 | 7.87125 | 1,762 |
| 15th May 2026 (Fri) | 13.13 | 13.13 | 10.89 | 11.495 | 503 |
| 14th May 2026 (Thu) | 12.475 | 14.51 | 11.485 | 14.2075 | 671 |
| 13th May 2026 (Wed) | 11.975 | 12.415 | 11.975 | 12.48 | 438 |
| 12th May 2026 (Tue) | 19.35 | 19.615 | 16.90 | 13.2575 | 330 |
| 11th May 2026 (Mon) | 13.555 | 13.555 | 13.555 | 17.5625 | 7 |