| Price | $5.144 on 12-05-2026 at 16:30:02 |
|---|---|
| Change | $-0.111 -2.11% |
| Buy | $5.155 |
| Sell | $5.133 |
| Last Trade: | Buy 92.00 at $5.073 |
| Day's Volume: | 0 |
| Last Close: | $5.144 |
| Open: | $5.255 |
| ISIN: | IE000OHXGWO8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.58025 - $5.262 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Rob Etf Raise (RGSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | $5.073 | Automatic Execution |
14:50:40 - 28-Apr-26 |
| Buy* | 150 | $5.073 | Automatic Execution |
14:50:40 - 28-Apr-26 |
| Buy* | 242 | $5.08 | Automatic Execution |
15:33:29 - 27-Apr-26 |
| Sell* | 201 | $5.059 | Automatic Execution |
13:37:14 - 24-Apr-26 |
| Buy* | 1,050 | $4.604 | Automatic Execution |
16:12:12 - 30-Mar-26 |
| Buy* | 150 | $4.6015 | Automatic Execution |
16:12:12 - 30-Mar-26 |
| Unknown* | 3 | $4.775 | OTC Trade |
14:21:57 - 13-Mar-26 |
| Sell* | 150 | $4.7745 | Automatic Execution |
10:02:29 - 10-Mar-26 |
| Buy* | 7,000 | $4.75 | Automatic Execution |
15:53:20 - 09-Mar-26 |
| Buy* | 50 | $4.7665 | Automatic Execution |
16:25:23 - 06-Mar-26 |
Rob Etf Raise (RGSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:02 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 1st May 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
