| Price | $5.402 on 30-09-2026 at 18:05:14 |
|---|---|
| Change | $0.0505 0.95% |
| Buy | $5.403 |
| Sell | $5.374 |
| Last Trade: | Buy 150.00 at $5.402 |
| Day's Volume: | 150 |
| Last Close: | $5.3885 |
| Open: | $5.402 |
| ISIN: | IE000OHXGWO8 |
| Day's Range | $5.402 - $5.402 |
| 52wk Range: | $4.58025 - $5.6055 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.402 |
| Shares in Issue: | N/A |
Rob Etf Raise (RGSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $5.402 | Automatic Execution |
09:18:54 - 30-Sep-26 |
| Unknown* | 300 | $5.3788 | OTC Trade |
12:35:16 - 28-Sep-26 |
| Buy* | 50 | $5.405 | Automatic Execution |
15:49:08 - 15-Sep-26 |
| Sell* | 150 | $5.405 | Automatic Execution |
15:47:20 - 15-Sep-26 |
| Sell* | 150 | $5.405 | Automatic Execution |
15:40:12 - 15-Sep-26 |
| Sell* | 425 | $5.52 | Automatic Execution |
13:30:20 - 04-Sep-26 |
| Unknown* | 13,896 | $5.4279 | OTC Trade |
11:12:55 - 29-Jul-26 |
| Buy* | 761 | $5.43 | Automatic Execution |
12:02:31 - 22-Jul-26 |
| Buy* | 150 | $5.425 | Automatic Execution |
10:30:18 - 22-Jul-26 |
| Buy* | 1,000 | $5.428 | Automatic Execution |
10:07:49 - 22-Jul-26 |
Rob Etf Raise (RGSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 25th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
