| Price | $5.285 on 06-11-2026 at 19:35:13 |
|---|---|
| Change | $-0.088 -1.63% |
| Buy | $5.32 |
| Sell | $5.274 |
| Last Trade: | Buy 800.00 at $5.285 |
| Day's Volume: | 800 |
| Last Close: | $5.297 |
| Open: | $5.285 |
| ISIN: | IE000OHXGWO8 |
| Day's Range | $5.285 - $5.285 |
| 52wk Range: | $4.58025 - $5.6055 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.285 |
| Shares in Issue: | N/A |
Rob Etf Raise (RGSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | $5.285 | Suspected BUY Trade |
08:00:18 - 06-Nov-26 |
| Buy* | 150 | $5.474 | Automatic Execution |
09:39:13 - 04-Nov-26 |
| Buy* | 150 | $5.439 | Automatic Execution |
08:59:17 - 30-Oct-26 |
| Buy* | 150 | $5.414 | Automatic Execution |
08:17:52 - 29-Oct-26 |
| Buy* | 11,586 | $5.382 | Automatic Execution |
14:48:52 - 22-Oct-26 |
| Buy* | 150 | $5.403 | Automatic Execution |
16:19:48 - 21-Oct-26 |
| Buy* | 150 | $5.312 | Automatic Execution |
09:14:51 - 20-Oct-26 |
| Buy* | 100 | $5.339 | Suspected BUY Trade |
08:00:00 - 20-Oct-26 |
| Buy* | 150 | $5.383 | Automatic Execution |
16:10:35 - 16-Oct-26 |
| Buy* | 39 | $5.361 | Automatic Execution |
14:50:40 - 07-Oct-26 |
Rob Etf Raise (RGSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
