| Price | $5.4285 on 09-09-2026 at 17:45:12 |
|---|---|
| Change | $-0.057 -1.04% |
| Buy | $5.44 |
| Sell | $5.417 |
| Last Trade: | Sell 425.00 at $5.52 |
| Day's Volume: | 0 |
| Last Close: | $5.4285 |
| Open: | $5.4855 |
| ISIN: | IE000OHXGWO8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.58025 - $5.6055 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Rob Etf Raise (RGSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 425 | $5.52 | Automatic Execution |
13:30:20 - 04-Sep-26 |
| Unknown* | 13,896 | $5.4279 | OTC Trade |
11:12:55 - 29-Jul-26 |
| Buy* | 761 | $5.43 | Automatic Execution |
12:02:31 - 22-Jul-26 |
| Buy* | 150 | $5.425 | Automatic Execution |
10:30:18 - 22-Jul-26 |
| Buy* | 1,000 | $5.428 | Automatic Execution |
10:07:49 - 22-Jul-26 |
| Buy* | 13,896 | $5.424 | SI Trade |
10:04:48 - 22-Jul-26 |
| Buy* | 96 | $5.431 | Automatic Execution |
16:19:31 - 16-Jul-26 |
| Sell* | 1,154 | $5.36 | Automatic Execution |
11:18:17 - 14-Jul-26 |
| Unknown* | 18,128 | $5.3907 | OTC Trade |
08:05:14 - 29-Jun-26 |
| Buy* | 188 | $5.391 | Automatic Execution |
14:35:59 - 26-Jun-26 |
Rob Etf Raise (RGSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:02 am | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
