| Price | $5.402 on 10-07-2026 at 18:25:13 |
|---|---|
| Change | $0.0035 0.06% |
| Buy | $5.419 |
| Sell | $5.385 |
| Last Trade: | Unknown 18,128.00 at $5.3907 |
| Day's Volume: | 0 |
| Last Close: | $5.402 |
| Open: | $5.3985 |
| ISIN: | IE000OHXGWO8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.58025 - $5.4635 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Rob Etf Raise (RGSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,128 | $5.3907 | OTC Trade |
08:05:14 - 29-Jun-26 |
| Buy* | 188 | $5.391 | Automatic Execution |
14:35:59 - 26-Jun-26 |
| Buy* | 150 | $5.363 | Automatic Execution |
14:20:16 - 26-Jun-26 |
| Buy* | 150 | $5.278 | Automatic Execution |
12:10:22 - 23-Jun-26 |
| Buy* | 150 | $5.278 | Automatic Execution |
12:08:04 - 23-Jun-26 |
| Unknown* | 18,128 | $5.3706 | OTC Trade |
08:14:49 - 22-Jun-26 |
| Buy* | 950 | $5.26 | Automatic Execution |
13:03:55 - 04-Jun-26 |
| Buy* | 150 | $5.258 | Automatic Execution |
13:03:55 - 04-Jun-26 |
| Buy* | 30,000 | $5.233 | Automatic Execution |
11:59:35 - 04-Jun-26 |
| Buy* | 150 | $5.232 | Automatic Execution |
10:20:33 - 04-Jun-26 |
Rob Etf Raise (RGSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
