| Date | Open | High | Low | Close | Volume |
| 11th May 2026 (Mon) | 5.252 | 5.255 | 5.252 | 5.255 | 0 |
| 8th May 2026 (Fri) | 5.2405 | 5.252 | 5.2405 | 5.252 | 0 |
| 7th May 2026 (Thu) | 5.262 | 5.262 | 5.2405 | 5.2405 | 0 |
| 6th May 2026 (Wed) | 5.1585 | 5.262 | 5.1585 | 5.262 | 0 |
| 5th May 2026 (Tue) | 5.104 | 5.1585 | 5.104 | 5.1585 | 0 |
| 4th May 2026 (Mon) | 5.104 | 5.104 | 5.104 | 5.104 | 0 |
| 1st May 2026 (Fri) | 5.087 | 5.104 | 5.087 | 5.104 | 0 |
| 30th Apr 2026 (Thu) | 5.0245 | 5.087 | 5.0245 | 5.087 | 0 |
| 29th Apr 2026 (Wed) | 5.038 | 5.038 | 5.0245 | 5.0245 | 0 |
| 28th Apr 2026 (Tue) | 5.073 | 5.073 | 5.073 | 5.038 | 242 |
| 27th Apr 2026 (Mon) | 5.08 | 5.08 | 5.08 | 5.062 | 242 |
| 24th Apr 2026 (Fri) | 5.059 | 5.059 | 5.059 | 5.041 | 201 |
| 23rd Apr 2026 (Thu) | 5.0505 | 5.051 | 5.0505 | 5.051 | 0 |
| 22nd Apr 2026 (Wed) | 5.0665 | 5.0665 | 5.0505 | 5.0505 | 0 |
| 21st Apr 2026 (Tue) | 5.098 | 5.098 | 5.0665 | 5.0665 | 0 |
| 20th Apr 2026 (Mon) | 5.097 | 5.098 | 5.097 | 5.098 | 0 |
| 17th Apr 2026 (Fri) | 4.981 | 5.097 | 4.981 | 5.097 | 0 |
| 16th Apr 2026 (Thu) | 4.97375 | 4.981 | 4.97375 | 4.981 | 0 |
| 15th Apr 2026 (Wed) | 5.0185 | 5.0185 | 4.97375 | 4.97375 | 0 |
| 14th Apr 2026 (Tue) | 4.93475 | 5.0185 | 4.93475 | 5.0185 | 0 |
| 13th Apr 2026 (Mon) | 4.94725 | 4.94725 | 4.93475 | 4.93475 | 0 |
| 10th Apr 2026 (Fri) | 4.92725 | 4.94725 | 4.92725 | 4.94725 | 0 |
| 9th Apr 2026 (Thu) | 4.94175 | 4.94175 | 4.92725 | 4.92725 | 0 |
| 8th Apr 2026 (Wed) | 4.75825 | 4.94175 | 4.75825 | 4.94175 | 0 |
| 7th Apr 2026 (Tue) | 4.74025 | 4.75825 | 4.74025 | 4.75825 | 0 |
| 6th Apr 2026 (Mon) | 4.74025 | 4.74025 | 4.74025 | 4.74025 | 0 |
| 3rd Apr 2026 (Fri) | 4.74025 | 4.74025 | 4.74025 | 4.74025 | 0 |
| 2nd Apr 2026 (Thu) | 4.78525 | 4.78525 | 4.74025 | 4.74025 | 0 |
| 1st Apr 2026 (Wed) | 4.63625 | 4.78525 | 4.63625 | 4.78525 | 0 |
| 31st Mar 2026 (Tue) | 4.594 | 4.63625 | 4.594 | 4.63625 | 0 |
| 30th Mar 2026 (Mon) | 4.6015 | 4.604 | 4.6015 | 4.594 | 1,200 |
| 27th Mar 2026 (Fri) | 4.67075 | 4.67075 | 4.6065 | 4.6065 | 0 |
| 26th Mar 2026 (Thu) | 4.713 | 4.713 | 4.67075 | 4.67075 | 0 |
| 25th Mar 2026 (Wed) | 4.6935 | 4.713 | 4.6935 | 4.713 | 0 |
| 24th Mar 2026 (Tue) | 4.642 | 4.6935 | 4.642 | 4.6935 | 0 |
| 23rd Mar 2026 (Mon) | 4.58025 | 4.642 | 4.58025 | 4.642 | 0 |
| 20th Mar 2026 (Fri) | 4.615 | 4.615 | 4.58025 | 4.58025 | 0 |
| 19th Mar 2026 (Thu) | 4.69275 | 4.69275 | 4.69275 | 4.615 | 0 |
| 18th Mar 2026 (Wed) | 4.685 | 4.69275 | 4.685 | 4.69275 | 0 |
| 17th Mar 2026 (Tue) | 4.672 | 4.685 | 4.672 | 4.685 | 0 |
| 16th Mar 2026 (Mon) | 4.62875 | 4.672 | 4.62875 | 4.672 | 0 |
| 13th Mar 2026 (Fri) | 4.67675 | 4.67675 | 4.62875 | 4.62875 | 0 |
| 12th Mar 2026 (Thu) | 4.7285 | 4.7285 | 4.67675 | 4.67675 | 0 |