| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 5.285 | 5.285 | 5.285 | 5.297 | 800 |
| 5th Nov 2026 (Thu) | 5.46 | 5.46 | 5.385 | 5.385 | 0 |
| 4th Nov 2026 (Wed) | 5.474 | 5.474 | 5.474 | 5.46 | 150 |
| 3rd Nov 2026 (Tue) | 5.434 | 5.434 | 5.429 | 5.429 | 0 |
| 2nd Nov 2026 (Mon) | 5.3745 | 5.434 | 5.3745 | 5.434 | 0 |
| 30th Oct 2026 (Fri) | 5.439 | 5.439 | 5.439 | 5.3745 | 150 |
| 29th Oct 2026 (Thu) | 5.414 | 5.414 | 5.414 | 5.451 | 150 |
| 28th Oct 2026 (Wed) | 5.4195 | 5.4195 | 5.408 | 5.408 | 0 |
| 27th Oct 2026 (Tue) | 5.3935 | 5.4195 | 5.3935 | 5.4195 | 0 |
| 26th Oct 2026 (Mon) | 5.343 | 5.3935 | 5.343 | 5.3935 | 0 |
| 23rd Oct 2026 (Fri) | 5.356 | 5.356 | 5.343 | 5.343 | 0 |
| 22nd Oct 2026 (Thu) | 5.382 | 5.382 | 5.382 | 5.356 | 11,586 |
| 21st Oct 2026 (Wed) | 5.403 | 5.403 | 5.403 | 5.4085 | 150 |
| 20th Oct 2026 (Tue) | 5.339 | 5.339 | 5.312 | 5.374 | 250 |
| 19th Oct 2026 (Mon) | 5.3635 | 5.3635 | 5.3305 | 5.3305 | 0 |
| 16th Oct 2026 (Fri) | 5.383 | 5.383 | 5.383 | 5.3635 | 150 |
| 15th Oct 2026 (Thu) | 5.295 | 5.3365 | 5.295 | 5.3365 | 0 |
| 14th Oct 2026 (Wed) | 5.3345 | 5.3345 | 5.295 | 5.295 | 0 |
| 13th Oct 2026 (Tue) | 5.3575 | 5.3575 | 5.3345 | 5.3345 | 0 |
| 12th Oct 2026 (Mon) | 5.3515 | 5.3575 | 5.3515 | 5.3575 | 0 |
| 9th Oct 2026 (Fri) | 5.2835 | 5.3515 | 5.2835 | 5.3515 | 0 |
| 8th Oct 2026 (Thu) | 5.331 | 5.331 | 5.2835 | 5.2835 | 0 |
| 7th Oct 2026 (Wed) | 5.361 | 5.361 | 5.361 | 5.331 | 39 |
| 6th Oct 2026 (Tue) | 5.404 | 5.443 | 5.404 | 5.443 | 0 |
| 5th Oct 2026 (Mon) | 5.4025 | 5.404 | 5.4025 | 5.404 | 0 |
| 2nd Oct 2026 (Fri) | 5.32 | 5.4025 | 5.32 | 5.4025 | 0 |
| 1st Oct 2026 (Thu) | 5.3885 | 5.3885 | 5.32 | 5.32 | 0 |
| 30th Sep 2026 (Wed) | 5.402 | 5.402 | 5.402 | 5.3885 | 150 |
| 29th Sep 2026 (Tue) | 5.3705 | 5.3705 | 5.338 | 5.338 | 0 |
| 28th Sep 2026 (Mon) | 5.3875 | 5.3875 | 5.3705 | 5.3705 | 300 |
| 25th Sep 2026 (Fri) | 5.34 | 5.3875 | 5.34 | 5.3875 | 0 |
| 24th Sep 2026 (Thu) | 5.414 | 5.414 | 5.34 | 5.34 | 0 |
| 23rd Sep 2026 (Wed) | 5.446 | 5.446 | 5.414 | 5.414 | 0 |
| 22nd Sep 2026 (Tue) | 5.4465 | 5.4465 | 5.446 | 5.446 | 0 |
| 21st Sep 2026 (Mon) | 5.383 | 5.4465 | 5.383 | 5.4465 | 0 |
| 18th Sep 2026 (Fri) | 5.4635 | 5.4635 | 5.383 | 5.383 | 0 |
| 17th Sep 2026 (Thu) | 5.4495 | 5.4635 | 5.4495 | 5.4635 | 0 |
| 16th Sep 2026 (Wed) | 5.394 | 5.4495 | 5.394 | 5.4495 | 0 |
| 15th Sep 2026 (Tue) | 5.405 | 5.405 | 5.405 | 5.394 | 350 |
| 14th Sep 2026 (Mon) | 5.4475 | 5.4475 | 5.405 | 5.405 | 0 |
| 11th Sep 2026 (Fri) | 5.393 | 5.4475 | 5.393 | 5.4475 | 0 |
| 10th Sep 2026 (Thu) | 5.4285 | 5.4285 | 5.393 | 5.393 | 0 |
| 9th Sep 2026 (Wed) | 5.4855 | 5.4855 | 5.4285 | 5.4285 | 0 |