| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.3985 | 5.402 | 5.3985 | 5.402 | 0 |
| 9th Jul 2026 (Thu) | 5.274 | 5.3985 | 5.274 | 5.3985 | 0 |
| 8th Jul 2026 (Wed) | 5.3815 | 5.3815 | 5.274 | 5.274 | 0 |
| 7th Jul 2026 (Tue) | 5.442 | 5.442 | 5.3815 | 5.3815 | 0 |
| 6th Jul 2026 (Mon) | 5.4435 | 5.4435 | 5.442 | 5.442 | 0 |
| 3rd Jul 2026 (Fri) | 5.4035 | 5.4435 | 5.4035 | 5.4435 | 0 |
| 2nd Jul 2026 (Thu) | 5.4635 | 5.4635 | 5.4035 | 5.4035 | 0 |
| 1st Jul 2026 (Wed) | 5.43 | 5.4635 | 5.43 | 5.4635 | 0 |
| 30th Jun 2026 (Tue) | 5.3835 | 5.43 | 5.3835 | 5.43 | 0 |
| 29th Jun 2026 (Mon) | 5.42 | 5.42 | 5.3835 | 5.3835 | 18,128 |
| 26th Jun 2026 (Fri) | 5.363 | 5.391 | 5.363 | 5.42 | 338 |
| 25th Jun 2026 (Thu) | 5.356 | 5.4055 | 5.356 | 5.4055 | 0 |
| 24th Jun 2026 (Wed) | 5.316 | 5.356 | 5.316 | 5.356 | 0 |
| 23rd Jun 2026 (Tue) | 5.278 | 5.278 | 5.278 | 5.316 | 300 |
| 22nd Jun 2026 (Mon) | 5.3555 | 5.383 | 5.3555 | 5.383 | 18,128 |
| 19th Jun 2026 (Fri) | 5.35 | 5.3555 | 5.35 | 5.3555 | 0 |
| 18th Jun 2026 (Thu) | 5.397 | 5.397 | 5.35 | 5.35 | 0 |
| 17th Jun 2026 (Wed) | 5.384 | 5.397 | 5.384 | 5.397 | 0 |
| 16th Jun 2026 (Tue) | 5.404 | 5.404 | 5.384 | 5.384 | 0 |
| 15th Jun 2026 (Mon) | 5.376 | 5.404 | 5.376 | 5.404 | 0 |
| 12th Jun 2026 (Fri) | 5.2295 | 5.376 | 5.2295 | 5.376 | 0 |
| 11th Jun 2026 (Thu) | 5.227 | 5.2295 | 5.227 | 5.2295 | 0 |
| 10th Jun 2026 (Wed) | 5.204 | 5.227 | 5.204 | 5.227 | 0 |
| 9th Jun 2026 (Tue) | 5.2275 | 5.2275 | 5.204 | 5.204 | 0 |
| 8th Jun 2026 (Mon) | 5.2485 | 5.2485 | 5.2275 | 5.2275 | 0 |
| 5th Jun 2026 (Fri) | 5.3215 | 5.3215 | 5.2485 | 5.2485 | 0 |
| 4th Jun 2026 (Thu) | 5.246 | 5.26 | 5.229 | 5.3215 | 31,850 |
| 3rd Jun 2026 (Wed) | 5.2875 | 5.2875 | 5.2695 | 5.2695 | 0 |
| 2nd Jun 2026 (Tue) | 5.2335 | 5.2875 | 5.2335 | 5.2875 | 0 |
| 1st Jun 2026 (Mon) | 5.281 | 5.281 | 5.2335 | 5.2335 | 0 |
| 29th May 2026 (Fri) | 5.281 | 5.281 | 5.281 | 5.281 | 0 |
| 28th May 2026 (Thu) | 5.2755 | 5.281 | 5.2755 | 5.281 | 0 |
| 27th May 2026 (Wed) | 5.2625 | 5.2755 | 5.2625 | 5.2755 | 0 |
| 26th May 2026 (Tue) | 5.1925 | 5.2625 | 5.1925 | 5.2625 | 0 |
| 25th May 2026 (Mon) | 5.1925 | 5.1925 | 5.1925 | 5.1925 | 0 |
| 22nd May 2026 (Fri) | 5.136 | 5.1925 | 5.136 | 5.1925 | 0 |
| 21st May 2026 (Thu) | 5.149 | 5.149 | 5.136 | 5.136 | 0 |
| 20th May 2026 (Wed) | 5.074 | 5.149 | 5.074 | 5.149 | 0 |
| 19th May 2026 (Tue) | 5.1305 | 5.1305 | 5.074 | 5.074 | 0 |
| 18th May 2026 (Mon) | 5.1265 | 5.1305 | 5.1265 | 5.1305 | 0 |
| 15th May 2026 (Fri) | 5.2285 | 5.2285 | 5.1265 | 5.1265 | 0 |
| 14th May 2026 (Thu) | 5.191 | 5.2285 | 5.191 | 5.2285 | 0 |
| 13th May 2026 (Wed) | 5.144 | 5.191 | 5.144 | 5.191 | 0 |
| 12th May 2026 (Tue) | 5.255 | 5.255 | 5.144 | 5.144 | 0 |
| 11th May 2026 (Mon) | 5.252 | 5.255 | 5.252 | 5.255 | 0 |