| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 5.3705 | 5.3705 | 5.338 | 5.338 | 0 |
| 28th Sep 2026 (Mon) | 5.3875 | 5.3875 | 5.3705 | 5.3705 | 300 |
| 25th Sep 2026 (Fri) | 5.34 | 5.3875 | 5.34 | 5.3875 | 0 |
| 24th Sep 2026 (Thu) | 5.414 | 5.414 | 5.34 | 5.34 | 0 |
| 23rd Sep 2026 (Wed) | 5.446 | 5.446 | 5.414 | 5.414 | 0 |
| 22nd Sep 2026 (Tue) | 5.4465 | 5.4465 | 5.446 | 5.446 | 0 |
| 21st Sep 2026 (Mon) | 5.383 | 5.4465 | 5.383 | 5.4465 | 0 |
| 18th Sep 2026 (Fri) | 5.4635 | 5.4635 | 5.383 | 5.383 | 0 |
| 17th Sep 2026 (Thu) | 5.4495 | 5.4635 | 5.4495 | 5.4635 | 0 |
| 16th Sep 2026 (Wed) | 5.394 | 5.4495 | 5.394 | 5.4495 | 0 |
| 15th Sep 2026 (Tue) | 5.405 | 5.405 | 5.405 | 5.394 | 350 |
| 14th Sep 2026 (Mon) | 5.4475 | 5.4475 | 5.405 | 5.405 | 0 |
| 11th Sep 2026 (Fri) | 5.393 | 5.4475 | 5.393 | 5.4475 | 0 |
| 10th Sep 2026 (Thu) | 5.4285 | 5.4285 | 5.393 | 5.393 | 0 |
| 9th Sep 2026 (Wed) | 5.4855 | 5.4855 | 5.4285 | 5.4285 | 0 |
| 8th Sep 2026 (Tue) | 5.532 | 5.532 | 5.4855 | 5.4855 | 0 |
| 7th Sep 2026 (Mon) | 5.534 | 5.534 | 5.532 | 5.532 | 0 |
| 4th Sep 2026 (Fri) | 5.52 | 5.52 | 5.52 | 5.534 | 425 |
| 3rd Sep 2026 (Thu) | 5.483 | 5.527 | 5.483 | 5.527 | 0 |
| 2nd Sep 2026 (Wed) | 5.474 | 5.483 | 5.474 | 5.483 | 0 |
| 1st Sep 2026 (Tue) | 5.554 | 5.554 | 5.474 | 5.474 | 0 |
| 31st Aug 2026 (Mon) | 5.554 | 5.554 | 5.554 | 5.554 | 0 |
| 28th Aug 2026 (Fri) | 5.567 | 5.567 | 5.554 | 5.554 | 0 |
| 27th Aug 2026 (Thu) | 5.544 | 5.567 | 5.544 | 5.567 | 0 |
| 26th Aug 2026 (Wed) | 5.5375 | 5.544 | 5.5375 | 5.544 | 0 |
| 25th Aug 2026 (Tue) | 5.5305 | 5.5375 | 5.5305 | 5.5375 | 0 |
| 24th Aug 2026 (Mon) | 5.5375 | 5.5375 | 5.5305 | 5.5305 | 0 |
| 21st Aug 2026 (Fri) | 5.523 | 5.5375 | 5.523 | 5.5375 | 0 |
| 20th Aug 2026 (Thu) | 5.568 | 5.568 | 5.523 | 5.523 | 0 |
| 19th Aug 2026 (Wed) | 5.541 | 5.568 | 5.541 | 5.568 | 0 |
| 18th Aug 2026 (Tue) | 5.6055 | 5.6055 | 5.541 | 5.541 | 0 |
| 17th Aug 2026 (Mon) | 5.6025 | 5.6055 | 5.6025 | 5.6055 | 0 |
| 14th Aug 2026 (Fri) | 5.576 | 5.6025 | 5.576 | 5.6025 | 0 |
| 13th Aug 2026 (Thu) | 5.543 | 5.576 | 5.543 | 5.576 | 0 |
| 12th Aug 2026 (Wed) | 5.536 | 5.543 | 5.536 | 5.543 | 0 |
| 11th Aug 2026 (Tue) | 5.5385 | 5.5385 | 5.536 | 5.536 | 0 |
| 10th Aug 2026 (Mon) | 5.568 | 5.568 | 5.5385 | 5.5385 | 0 |
| 7th Aug 2026 (Fri) | 5.539 | 5.568 | 5.539 | 5.568 | 0 |
| 6th Aug 2026 (Thu) | 5.557 | 5.557 | 5.539 | 5.539 | 0 |
| 5th Aug 2026 (Wed) | 5.531 | 5.557 | 5.531 | 5.557 | 0 |
| 4th Aug 2026 (Tue) | 5.45 | 5.531 | 5.45 | 5.531 | 0 |
| 3rd Aug 2026 (Mon) | 5.3865 | 5.45 | 5.3865 | 5.45 | 0 |
| 31st Jul 2026 (Fri) | 5.4115 | 5.4115 | 5.3865 | 5.3865 | 0 |
| 30th Jul 2026 (Thu) | 5.3885 | 5.4115 | 5.3885 | 5.4115 | 0 |