Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rob Etf Raise (RGSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 92 $5.073 Automatic Execution
14:50:40 - 28-Apr-26
Buy* 150 $5.073 Automatic Execution
14:50:40 - 28-Apr-26
Buy* 242 $5.08 Automatic Execution
15:33:29 - 27-Apr-26
Sell* 201 $5.059 Automatic Execution
13:37:14 - 24-Apr-26
Buy* 1,050 $4.604 Automatic Execution
16:12:12 - 30-Mar-26
Buy* 150 $4.6015 Automatic Execution
16:12:12 - 30-Mar-26
Unknown* 3 $4.775 OTC Trade
14:21:57 - 13-Mar-26
Sell* 150 $4.7745 Automatic Execution
10:02:29 - 10-Mar-26
Buy* 7,000 $4.75 Automatic Execution
15:53:20 - 09-Mar-26
Buy* 50 $4.7665 Automatic Execution
16:25:23 - 06-Mar-26
Buy* 150 $4.7655 Automatic Execution
15:24:28 - 06-Mar-26
Buy* 3 $4.9625 Automatic Execution
08:04:16 - 02-Mar-26
FTSE 100 Latest
Value10,265.32
Change-4.11