| Price | £4.05125 on 28-09-2026 at 17:15:13 |
|---|---|
| Change | £-0.019 -0.47% |
| Buy | £4.06 |
| Sell | £4.0425 |
| Last Trade: | Buy 150.00 at £4.059 |
| Day's Volume: | 0 |
| Last Close: | £4.05125 |
| Open: | £4.07025 |
| ISIN: | IE000OHXGWO8 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.437 - £4.1355 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Rob Etf Raise (RGSB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £4.059 | Automatic Execution |
10:10:06 - 22-Jul-26 |
| Buy* | 150 | £4.0095 | Automatic Execution |
16:03:06 - 20-Jul-26 |
| Buy* | 150 | £4.026 | Automatic Execution |
16:19:31 - 16-Jul-26 |
| Sell* | 150 | £4.0075 | Automatic Execution |
11:18:17 - 14-Jul-26 |
| Buy* | 150 | £4.0555 | Automatic Execution |
14:18:53 - 26-Jun-26 |
| Buy* | 150 | £3.992 | Automatic Execution |
12:10:11 - 23-Jun-26 |
| Buy* | 201 | £3.929 | Automatic Execution |
15:55:39 - 09-Jun-26 |
| Buy* | 150 | £3.9295 | Automatic Execution |
10:34:41 - 05-Jun-26 |
| Buy* | 150 | £3.9155 | Automatic Execution |
14:20:39 - 04-Jun-26 |
| Buy* | 150 | £3.8935 | Automatic Execution |
10:20:33 - 04-Jun-26 |
Rob Etf Raise (RGSB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
