| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.817 | 3.817 | 3.817 | 3.82875 | 150 |
| 19th May 2026 (Tue) | 3.829 | 3.829 | 3.78675 | 3.78675 | 0 |
| 18th May 2026 (Mon) | 3.848 | 3.848 | 3.829 | 3.829 | 0 |
| 15th May 2026 (Fri) | 3.87825 | 3.87825 | 3.87825 | 3.848 | 0 |
| 14th May 2026 (Thu) | 3.84125 | 3.87825 | 3.84125 | 3.87825 | 0 |
| 13th May 2026 (Wed) | 3.80975 | 3.84125 | 3.80975 | 3.84125 | 0 |
| 12th May 2026 (Tue) | 3.849 | 3.849 | 3.80975 | 3.80975 | 0 |
| 11th May 2026 (Mon) | 3.8555 | 3.8555 | 3.849 | 3.849 | 0 |
| 8th May 2026 (Fri) | 3.851 | 3.8555 | 3.851 | 3.8555 | 0 |
| 7th May 2026 (Thu) | 3.869 | 3.869 | 3.851 | 3.851 | 0 |
| 6th May 2026 (Wed) | 3.802 | 3.869 | 3.802 | 3.869 | 0 |
| 5th May 2026 (Tue) | 3.74675 | 3.802 | 3.74675 | 3.802 | 0 |
| 4th May 2026 (Mon) | 3.74675 | 3.74675 | 3.74675 | 3.74675 | 0 |
| 1st May 2026 (Fri) | 3.7455 | 3.74675 | 3.7455 | 3.74675 | 0 |
| 30th Apr 2026 (Thu) | 3.7255 | 3.7455 | 3.7255 | 3.7455 | 0 |
| 29th Apr 2026 (Wed) | 3.72925 | 3.72925 | 3.7255 | 3.7255 | 0 |
| 28th Apr 2026 (Tue) | 3.737 | 3.737 | 3.72925 | 3.72925 | 0 |
| 27th Apr 2026 (Mon) | 3.7335 | 3.737 | 3.7335 | 3.737 | 0 |
| 24th Apr 2026 (Fri) | 3.73925 | 3.73925 | 3.7335 | 3.7335 | 0 |
| 23rd Apr 2026 (Thu) | 3.7395 | 3.7395 | 3.73925 | 3.73925 | 0 |
| 22nd Apr 2026 (Wed) | 3.7515 | 3.7515 | 3.7395 | 3.7395 | 0 |
| 21st Apr 2026 (Tue) | 3.7715 | 3.772 | 3.7715 | 3.7515 | 200 |
| 20th Apr 2026 (Mon) | 3.76175 | 3.76675 | 3.76175 | 3.76675 | 0 |
| 17th Apr 2026 (Fri) | 3.6825 | 3.76175 | 3.6825 | 3.76175 | 0 |
| 16th Apr 2026 (Thu) | 3.66375 | 3.6825 | 3.66375 | 3.6825 | 0 |
| 15th Apr 2026 (Wed) | 3.69975 | 3.69975 | 3.66375 | 3.66375 | 0 |
| 14th Apr 2026 (Tue) | 3.6675 | 3.69975 | 3.6675 | 3.69975 | 0 |
| 13th Apr 2026 (Mon) | 3.67175 | 3.67175 | 3.6675 | 3.6675 | 0 |
| 10th Apr 2026 (Fri) | 3.671 | 3.67175 | 3.671 | 3.67175 | 0 |
| 9th Apr 2026 (Thu) | 3.67725 | 3.67725 | 3.671 | 3.671 | 0 |
| 8th Apr 2026 (Wed) | 3.59075 | 3.67725 | 3.59075 | 3.67725 | 0 |
| 7th Apr 2026 (Tue) | 3.58125 | 3.59075 | 3.58125 | 3.59075 | 0 |
| 6th Apr 2026 (Mon) | 3.58125 | 3.58125 | 3.58125 | 3.58125 | 0 |
| 3rd Apr 2026 (Fri) | 3.58125 | 3.58125 | 3.58125 | 3.58125 | 0 |
| 2nd Apr 2026 (Thu) | 3.5925 | 3.5925 | 3.58125 | 3.58125 | 0 |
| 1st Apr 2026 (Wed) | 3.51025 | 3.5925 | 3.51025 | 3.5925 | 0 |
| 31st Mar 2026 (Tue) | 3.48275 | 3.51025 | 3.48275 | 3.51025 | 0 |
| 30th Mar 2026 (Mon) | 3.46625 | 3.48275 | 3.46625 | 3.48275 | 0 |
| 27th Mar 2026 (Fri) | 3.50175 | 3.50175 | 3.46625 | 3.46625 | 0 |
| 26th Mar 2026 (Thu) | 3.5235 | 3.5235 | 3.50175 | 3.50175 | 0 |
| 25th Mar 2026 (Wed) | 3.532 | 3.532 | 3.532 | 3.5235 | 1,000 |
| 24th Mar 2026 (Tue) | 3.467 | 3.50475 | 3.467 | 3.50475 | 0 |
| 23rd Mar 2026 (Mon) | 3.437 | 3.467 | 3.437 | 3.467 | 0 |