| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.07025 | 4.07025 | 4.05125 | 4.05125 | 0 |
| 25th Sep 2026 (Fri) | 4.04 | 4.07025 | 4.04 | 4.07025 | 0 |
| 24th Sep 2026 (Thu) | 4.08325 | 4.08325 | 4.04 | 4.04 | 0 |
| 23rd Sep 2026 (Wed) | 4.08325 | 4.08325 | 4.08325 | 4.08325 | 0 |
| 22nd Sep 2026 (Tue) | 4.072 | 4.08325 | 4.072 | 4.08325 | 0 |
| 21st Sep 2026 (Mon) | 4.02625 | 4.072 | 4.02625 | 4.072 | 0 |
| 18th Sep 2026 (Fri) | 4.09275 | 4.09275 | 4.02625 | 4.02625 | 0 |
| 17th Sep 2026 (Thu) | 4.052 | 4.09275 | 4.052 | 4.09275 | 0 |
| 16th Sep 2026 (Wed) | 4.00025 | 4.052 | 4.00025 | 4.052 | 0 |
| 15th Sep 2026 (Tue) | 4.00825 | 4.00825 | 4.00025 | 4.00025 | 0 |
| 14th Sep 2026 (Mon) | 4.02775 | 4.02775 | 4.00825 | 4.00825 | 0 |
| 11th Sep 2026 (Fri) | 3.98625 | 4.02775 | 3.98625 | 4.02775 | 0 |
| 10th Sep 2026 (Thu) | 4.009 | 4.009 | 3.98625 | 3.98625 | 0 |
| 9th Sep 2026 (Wed) | 4.0495 | 4.0495 | 4.009 | 4.009 | 0 |
| 8th Sep 2026 (Tue) | 4.08375 | 4.08375 | 4.0495 | 4.0495 | 0 |
| 7th Sep 2026 (Mon) | 4.0925 | 4.0925 | 4.08375 | 4.08375 | 0 |
| 4th Sep 2026 (Fri) | 4.0845 | 4.0925 | 4.0845 | 4.0925 | 0 |
| 3rd Sep 2026 (Thu) | 4.06025 | 4.0845 | 4.06025 | 4.0845 | 0 |
| 2nd Sep 2026 (Wed) | 4.048 | 4.06025 | 4.048 | 4.06025 | 0 |
| 1st Sep 2026 (Tue) | 4.096 | 4.096 | 4.048 | 4.048 | 0 |
| 31st Aug 2026 (Mon) | 4.096 | 4.096 | 4.096 | 4.096 | 0 |
| 28th Aug 2026 (Fri) | 4.0985 | 4.0985 | 4.096 | 4.096 | 0 |
| 27th Aug 2026 (Thu) | 4.07925 | 4.0985 | 4.07925 | 4.0985 | 0 |
| 26th Aug 2026 (Wed) | 4.061 | 4.07925 | 4.061 | 4.07925 | 0 |
| 25th Aug 2026 (Tue) | 4.05425 | 4.061 | 4.05425 | 4.061 | 0 |
| 24th Aug 2026 (Mon) | 4.06275 | 4.06275 | 4.05425 | 4.05425 | 0 |
| 21st Aug 2026 (Fri) | 4.0505 | 4.06275 | 4.0505 | 4.06275 | 0 |
| 20th Aug 2026 (Thu) | 4.09225 | 4.09225 | 4.0505 | 4.0505 | 0 |
| 19th Aug 2026 (Wed) | 4.09175 | 4.09225 | 4.09175 | 4.09225 | 0 |
| 18th Aug 2026 (Tue) | 4.1355 | 4.1355 | 4.09175 | 4.09175 | 0 |
| 17th Aug 2026 (Mon) | 4.1355 | 4.1355 | 4.1355 | 4.1355 | 0 |
| 14th Aug 2026 (Fri) | 4.1305 | 4.1355 | 4.1305 | 4.1355 | 0 |
| 13th Aug 2026 (Thu) | 4.105 | 4.1305 | 4.105 | 4.1305 | 0 |
| 12th Aug 2026 (Wed) | 4.098 | 4.105 | 4.098 | 4.105 | 0 |
| 11th Aug 2026 (Tue) | 4.0965 | 4.098 | 4.0965 | 4.098 | 0 |
| 10th Aug 2026 (Mon) | 4.1275 | 4.1275 | 4.0965 | 4.0965 | 0 |
| 7th Aug 2026 (Fri) | 4.1155 | 4.1275 | 4.1155 | 4.1275 | 0 |
| 6th Aug 2026 (Thu) | 4.126 | 4.126 | 4.1155 | 4.1155 | 0 |
| 5th Aug 2026 (Wed) | 4.1125 | 4.126 | 4.1125 | 4.126 | 0 |
| 4th Aug 2026 (Tue) | 4.05925 | 4.1125 | 4.05925 | 4.1125 | 0 |
| 3rd Aug 2026 (Mon) | 4.0025 | 4.05925 | 4.0025 | 4.05925 | 0 |
| 31st Jul 2026 (Fri) | 4.025 | 4.025 | 4.0025 | 4.0025 | 0 |
| 30th Jul 2026 (Thu) | 4.0565 | 4.0565 | 4.025 | 4.025 | 0 |
| 29th Jul 2026 (Wed) | 4.0675 | 4.0675 | 4.0565 | 4.0565 | 0 |