| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.031 | 4.031 | 4.026 | 4.026 | 0 |
| 9th Jul 2026 (Thu) | 3.94625 | 4.031 | 3.94625 | 4.031 | 0 |
| 8th Jul 2026 (Wed) | 4.023 | 4.023 | 3.94625 | 3.94625 | 0 |
| 7th Jul 2026 (Tue) | 4.075 | 4.075 | 4.023 | 4.023 | 0 |
| 6th Jul 2026 (Mon) | 4.077 | 4.077 | 4.075 | 4.075 | 0 |
| 3rd Jul 2026 (Fri) | 4.043 | 4.077 | 4.043 | 4.077 | 0 |
| 2nd Jul 2026 (Thu) | 4.1155 | 4.1155 | 4.043 | 4.043 | 0 |
| 1st Jul 2026 (Wed) | 4.09275 | 4.1155 | 4.09275 | 4.1155 | 0 |
| 30th Jun 2026 (Tue) | 4.06425 | 4.09275 | 4.06425 | 4.09275 | 0 |
| 29th Jun 2026 (Mon) | 4.101 | 4.101 | 4.06425 | 4.06425 | 0 |
| 26th Jun 2026 (Fri) | 4.0555 | 4.0555 | 4.0555 | 4.101 | 150 |
| 25th Jun 2026 (Thu) | 4.06825 | 4.09 | 4.06825 | 4.09 | 0 |
| 24th Jun 2026 (Wed) | 4.028 | 4.06825 | 4.028 | 4.06825 | 0 |
| 23rd Jun 2026 (Tue) | 3.992 | 3.992 | 3.992 | 4.028 | 150 |
| 22nd Jun 2026 (Mon) | 4.0465 | 4.0615 | 4.0465 | 4.0615 | 0 |
| 19th Jun 2026 (Fri) | 4.04075 | 4.0465 | 4.04075 | 4.0465 | 0 |
| 18th Jun 2026 (Thu) | 4.02975 | 4.04075 | 4.02975 | 4.04075 | 0 |
| 17th Jun 2026 (Wed) | 4.0115 | 4.02975 | 4.0115 | 4.02975 | 0 |
| 16th Jun 2026 (Tue) | 4.02225 | 4.02225 | 4.0115 | 4.0115 | 0 |
| 15th Jun 2026 (Mon) | 4.00475 | 4.02225 | 4.00475 | 4.02225 | 0 |
| 12th Jun 2026 (Fri) | 3.91975 | 4.00475 | 3.91975 | 4.00475 | 0 |
| 11th Jun 2026 (Thu) | 3.901 | 3.91975 | 3.901 | 3.91975 | 0 |
| 10th Jun 2026 (Wed) | 3.88525 | 3.901 | 3.88525 | 3.901 | 0 |
| 9th Jun 2026 (Tue) | 3.929 | 3.929 | 3.929 | 3.88525 | 201 |
| 8th Jun 2026 (Mon) | 3.92325 | 3.92325 | 3.91675 | 3.91675 | 0 |
| 5th Jun 2026 (Fri) | 3.9295 | 3.9295 | 3.9295 | 3.92325 | 150 |
| 4th Jun 2026 (Thu) | 3.906 | 3.9155 | 3.8915 | 3.95925 | 900 |
| 3rd Jun 2026 (Wed) | 3.9235 | 3.9235 | 3.923 | 3.923 | 0 |
| 2nd Jun 2026 (Tue) | 3.8945 | 3.9235 | 3.8945 | 3.9235 | 0 |
| 1st Jun 2026 (Mon) | 3.91875 | 3.91875 | 3.8945 | 3.8945 | 0 |
| 29th May 2026 (Fri) | 3.93075 | 3.93075 | 3.91875 | 3.91875 | 0 |
| 28th May 2026 (Thu) | 3.9285 | 3.93075 | 3.9285 | 3.93075 | 0 |
| 27th May 2026 (Wed) | 3.9155 | 3.9285 | 3.9155 | 3.9285 | 0 |
| 26th May 2026 (Tue) | 3.86475 | 3.9155 | 3.86475 | 3.9155 | 0 |
| 25th May 2026 (Mon) | 3.86475 | 3.86475 | 3.86475 | 3.86475 | 0 |
| 22nd May 2026 (Fri) | 3.832 | 3.86475 | 3.832 | 3.86475 | 0 |
| 21st May 2026 (Thu) | 3.82875 | 3.832 | 3.82875 | 3.832 | 0 |
| 20th May 2026 (Wed) | 3.817 | 3.817 | 3.817 | 3.82875 | 150 |
| 19th May 2026 (Tue) | 3.829 | 3.829 | 3.78675 | 3.78675 | 0 |
| 18th May 2026 (Mon) | 3.848 | 3.848 | 3.829 | 3.829 | 0 |
| 15th May 2026 (Fri) | 3.87825 | 3.87825 | 3.87825 | 3.848 | 0 |
| 14th May 2026 (Thu) | 3.84125 | 3.87825 | 3.84125 | 3.87825 | 0 |
| 13th May 2026 (Wed) | 3.80975 | 3.84125 | 3.80975 | 3.84125 | 0 |
| 12th May 2026 (Tue) | 3.849 | 3.849 | 3.80975 | 3.80975 | 0 |
| 11th May 2026 (Mon) | 3.8555 | 3.8555 | 3.849 | 3.849 | 0 |