Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rob Etf Raise (RGSB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 £4.0555 Automatic Execution
14:18:53 - 26-Jun-26
Buy* 150 £3.992 Automatic Execution
12:10:11 - 23-Jun-26
Buy* 201 £3.929 Automatic Execution
15:55:39 - 09-Jun-26
Buy* 150 £3.9295 Automatic Execution
10:34:41 - 05-Jun-26
Buy* 150 £3.9155 Automatic Execution
14:20:39 - 04-Jun-26
Buy* 150 £3.8935 Automatic Execution
10:20:33 - 04-Jun-26
Buy* 150 £3.8915 Automatic Execution
10:19:16 - 04-Jun-26
Buy* 150 £3.8965 Automatic Execution
10:10:27 - 04-Jun-26
Buy* 150 £3.8965 Automatic Execution
10:10:08 - 04-Jun-26
Buy* 150 £3.906 Automatic Execution
09:34:45 - 04-Jun-26
Sell* 150 £3.817 Automatic Execution
15:51:22 - 20-May-26
Buy* 50 £3.772 Automatic Execution
15:51:43 - 21-Apr-26
Sell* 150 £3.7715 Automatic Execution
15:51:34 - 21-Apr-26
Buy* 850 £3.532 Automatic Execution
15:07:36 - 25-Mar-26
Sell* 150 £3.532 Automatic Execution
12:31:19 - 25-Mar-26
Sell* 150 £3.5485 Automatic Execution
10:02:28 - 10-Mar-26
FTSE 100 Latest
Value10,497.29
Change24.84