Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rob Etf Raise (RGSB) Share Price

Price £3.58125 on 03-04-2026 at 04:45:16
Change £0.00 0%
Buy £3.591
Sell £3.5715
Last Trade: Buy 850.00 at £3.532
Day's Volume: 0
Last Close: £3.58125
Open: £0.00
ISIN: IE000OHXGWO8
Day's Range £0.00 - £0.00
52wk Range: £3.437 - £3.7125
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Rob Etf Raise (RGSB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 850 £3.532 Automatic Execution
15:07:36 - 25-Mar-26
Sell* 150 £3.532 Automatic Execution
12:31:19 - 25-Mar-26
Sell* 150 £3.5485 Automatic Execution
10:02:28 - 10-Mar-26
See more Rob Etf Raise trades

Rob Etf Raise (RGSB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.58125 3.58125 3.58125 3.58125 0
2nd Apr 2026 (Thu) 3.5925 3.5925 3.58125 3.58125 0
1st Apr 2026 (Wed) 3.51025 3.5925 3.51025 3.5925 0
31st Mar 2026 (Tue) 3.48275 3.51025 3.48275 3.51025 0
30th Mar 2026 (Mon) 3.46625 3.48275 3.46625 3.48275 0
27th Mar 2026 (Fri) 3.50175 3.50175 3.46625 3.46625 0
26th Mar 2026 (Thu) 3.5235 3.5235 3.50175 3.50175 0
25th Mar 2026 (Wed) 3.532 3.532 3.532 3.5235 1,000
24th Mar 2026 (Tue) 3.467 3.50475 3.467 3.50475 0
23rd Mar 2026 (Mon) 3.437 3.467 3.437 3.467 0
20th Mar 2026 (Fri) 3.45275 3.45275 3.437 3.437 0
19th Mar 2026 (Thu) 3.5195 3.5195 3.5195 3.45275 0
18th Mar 2026 (Wed) 3.511 3.5195 3.511 3.5195 0
17th Mar 2026 (Tue) 3.514 3.514 3.511 3.511 0
16th Mar 2026 (Mon) 3.4965 3.514 3.4965 3.514 0
13th Mar 2026 (Fri) 3.50225 3.50225 3.4965 3.4965 0
12th Mar 2026 (Thu) 3.5285 3.5285 3.50225 3.50225 0
11th Mar 2026 (Wed) 3.575 3.575 3.5285 3.5285 0
10th Mar 2026 (Tue) 3.553 3.553 3.5485 3.575 300
9th Mar 2026 (Mon) 3.5505 3.55275 3.5505 3.55275 0
6th Mar 2026 (Fri) 3.64675 3.64675 3.5505 3.5505 0
5th Mar 2026 (Thu) 3.68725 3.68725 3.64675 3.64675 0
See more Rob Etf Raise price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered