| Price | 31.00p on 03-07-2026 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 33.00p |
| Sell | 29.00p |
| Last Trade: | Sell 25,000.00 at 29.25p |
| Day's Volume: | 89,960 |
| Last Close: | 31.00p |
| Open: | 31.00p |
| ISIN: | GB00BSVJ8W91 |
| Day's Range | 31.00p - 31.00p |
| 52wk Range: | 12.50p - 38.00p |
| Market Capitalisation: | £46.13m |
| VWAP: | 29.20567p |
| Shares in Issue: | 148.79m |
Rentguarantor (RGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 29.25p | Ordinary |
15:26:26 - 03-Jul-26 |
| Sell* | 163 | 30.60p | Ordinary |
14:35:38 - 03-Jul-26 |
| Sell* | 3,292 | 29.14p | Ordinary |
13:42:04 - 03-Jul-26 |
| Sell* | 10,000 | 29.14p | Ordinary |
12:39:33 - 03-Jul-26 |
| Sell* | 16,000 | 29.14p | Ordinary |
12:33:21 - 03-Jul-26 |
| Sell* | 25,000 | 29.25p | Ordinary |
11:34:51 - 03-Jul-26 |
| Sell* | 7,413 | 29.14p | Ordinary |
11:34:30 - 03-Jul-26 |
| Sell* | 116 | 30.60p | Ordinary |
11:32:34 - 03-Jul-26 |
| Sell* | 2,976 | 29.14p | Ordinary |
10:09:27 - 03-Jul-26 |
| Sell* | 10,000 | 29.75p | Ordinary |
16:39:25 - 02-Jul-26 |
Rentguarantor (RGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 5:00 pm | RNS | Total Voting Rights |
| 19th Jun 2026 6:35 pm | RNS | Result of placing |
| 19th Jun 2026 4:35 pm | RNS | Proposed placing |
| 5th Jun 2026 7:00 am | RNS-R | Investor Q&A Update |
| 1st Jun 2026 1:53 pm | RNS-R | Investor Q&A |
| 1st Jun 2026 7:00 am | RNS | Trading Update and Strategic Growth Opportunities |
| 8th May 2026 4:15 pm | RNS | Notification of Data Security Incident |
| 5th May 2026 4:25 pm | RNS | Result of AGM |
| 9th Apr 2026 7:00 am | RNS | Quarterly Trading Update |
| 2nd Apr 2026 7:00 am | RNS | Appointment of Joint Broker |
