| Price | 59.50p on 12-08-2026 at 18:25:09 |
|---|---|
| Change | 4.50p 8.18% |
| Buy | 60.00p |
| Sell | 59.00p |
| Last Trade: | Sell 7,500.00 at 59.1003p |
| Day's Volume: | 525,821 |
| Last Close: | 59.50p |
| Open: | 55.00p |
| ISIN: | GB00BSVJ8W91 |
| Day's Range | 58.00p - 60.00p |
| 52wk Range: | 12.50p - 60.00p |
| Market Capitalisation: | £90.02m |
| VWAP: | 58.1623p |
| Shares in Issue: | 151.29m |
Rentguarantor (RGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,500 | 59.1003p | Ordinary |
16:29:57 - 12-Aug-26 |
| Sell* | 7,500 | 59.1003p | Ordinary |
16:29:05 - 12-Aug-26 |
| Sell* | 9,402 | 59.1003p | Ordinary |
16:28:51 - 12-Aug-26 |
| Sell* | 650 | 58.6275p | Ordinary |
16:08:29 - 12-Aug-26 |
| Sell* | 4,269 | 58.575p | Ordinary |
15:47:52 - 12-Aug-26 |
| Buy* | 4,477 | 59.65p | Ordinary |
15:41:07 - 12-Aug-26 |
| Sell* | 5,000 | 58.50p | Ordinary |
15:16:38 - 12-Aug-26 |
| Buy* | 3,341 | 59.65p | Ordinary |
15:14:43 - 12-Aug-26 |
| Unknown* | 16,659 | 59.6675p | Ordinary |
15:02:02 - 12-Aug-26 |
| Buy* | 8,371 | 59.645p | Ordinary |
14:54:14 - 12-Aug-26 |
Rentguarantor (RGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 7:00 am | RNS | Unaudited Interim Results |
| 7th Aug 2026 7:00 am | RNS | Exercise of Warrants |
| 4th Aug 2026 7:00 am | RNS | Exercise of Warrants |
| 31st Jul 2026 5:00 pm | RNS | Total Voting Rights |
| 29th Jul 2026 7:10 am | RNS | Exercise of Warrants and Total Voting Rights |
| 29th Jul 2026 7:00 am | RNS | Proposed Board Changes |
| 22nd Jul 2026 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
| 21st Jul 2026 7:00 am | RNS | Trading Update |
| 30th Jun 2026 5:00 pm | RNS | Total Voting Rights |
| 19th Jun 2026 6:35 pm | RNS | Result of placing |
