Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentguarantor (RGG) Share Price

Price 31.00p on 03-07-2026 at 18:35:10
Change 0.00p 0%
Buy 33.00p
Sell 29.00p
Last Trade: Sell 25,000.00 at 29.25p
Day's Volume: 89,960
Last Close: 31.00p
Open: 31.00p
ISIN: GB00BSVJ8W91
Day's Range 31.00p - 31.00p
52wk Range: 12.50p - 38.00p
Market Capitalisation: £46.13m
VWAP: 29.20567p
Shares in Issue: 148.79m

Rentguarantor (RGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 29.25p Ordinary
15:26:26 - 03-Jul-26
Sell* 163 30.60p Ordinary
14:35:38 - 03-Jul-26
Sell* 3,292 29.14p Ordinary
13:42:04 - 03-Jul-26
Sell* 10,000 29.14p Ordinary
12:39:33 - 03-Jul-26
Sell* 16,000 29.14p Ordinary
12:33:21 - 03-Jul-26
Sell* 25,000 29.25p Ordinary
11:34:51 - 03-Jul-26
Sell* 7,413 29.14p Ordinary
11:34:30 - 03-Jul-26
Sell* 116 30.60p Ordinary
11:32:34 - 03-Jul-26
Sell* 2,976 29.14p Ordinary
10:09:27 - 03-Jul-26
Sell* 10,000 29.75p Ordinary
16:39:25 - 02-Jul-26
See more Rentguarantor trades

Rentguarantor (RGG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 31.00 31.00 31.00 31.00 89,960
2nd Jul 2026 (Thu) 31.00 31.00 31.00 31.00 53,880
1st Jul 2026 (Wed) 31.00 31.00 31.00 31.00 46,450
30th Jun 2026 (Tue) 31.00 31.00 31.00 31.00 275,770
29th Jun 2026 (Mon) 31.00 31.00 31.00 31.00 188,914
26th Jun 2026 (Fri) 31.00 31.00 29.00 31.00 147,115
25th Jun 2026 (Thu) 31.00 31.00 31.00 31.00 38,069
24th Jun 2026 (Wed) 31.00 31.00 31.00 31.00 59,006
23rd Jun 2026 (Tue) 29.80 31.00 29.80 31.00 118,217
22nd Jun 2026 (Mon) 31.00 33.00 30.00 33.00 453,070
19th Jun 2026 (Fri) 32.50 33.50 32.50 33.50 168,527
18th Jun 2026 (Thu) 33.00 33.00 32.00 32.50 174,702
17th Jun 2026 (Wed) 34.00 34.00 32.50 33.00 255,564
16th Jun 2026 (Tue) 35.00 35.00 33.50 34.00 346,320
15th Jun 2026 (Mon) 33.00 35.20 34.00 35.20 418,190
12th Jun 2026 (Fri) 31.50 33.00 31.50 33.00 612,960
11th Jun 2026 (Thu) 31.50 31.50 31.50 31.50 73,817
10th Jun 2026 (Wed) 31.50 31.50 31.50 31.50 246,806
9th Jun 2026 (Tue) 31.50 31.50 31.50 31.50 166,625
8th Jun 2026 (Mon) 30.00 32.00 30.00 31.50 544,827
5th Jun 2026 (Fri) 29.50 30.00 29.50 30.00 204,684
See more Rentguarantor price history

Rentguarantor (RGG) Regulatory News

Date Source Headline
30th Jun 2026 5:00 pm RNS Total Voting Rights
19th Jun 2026 6:35 pm RNS Result of placing
19th Jun 2026 4:35 pm RNS Proposed placing
5th Jun 2026 7:00 am RNS-R Investor Q&A Update
1st Jun 2026 1:53 pm RNS-R Investor Q&A
1st Jun 2026 7:00 am RNS Trading Update and Strategic Growth Opportunities
8th May 2026 4:15 pm RNS Notification of Data Security Incident
5th May 2026 4:25 pm RNS Result of AGM
9th Apr 2026 7:00 am RNS Quarterly Trading Update
2nd Apr 2026 7:00 am RNS Appointment of Joint Broker
See more Rentguarantor regulatory news

Rentguarantor (RGG) Share News

TRADING UPDATES: Wishbone Gold hails Red Setter "game changer"

22nd Jun 2026 13:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday and not separately reported by Alliance News: Read More

RentGuarantor revenue surges as notes UK Renters' Rights Act

1st Jun 2026 14:22

(Alliance News) - RentGuarantor Holdings PLC on Monday said it has been anticipating the UK Renters' Rights Act, which came into force in May, to cause "a structural shift in demand". Read More

WINNERS & LOSERS: GSTechnologies wins ruling; RentGuarantor revenue up

1st Jun 2026 11:14

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: London Security annual profit and sales increase

8th May 2026 20:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

28th Apr 2026 11:59

Read More

See more Rentguarantor news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered