| Price | 33.00p on 12-06-2026 at 18:35:11 |
|---|---|
| Change | 1.50p 4.76% |
| Buy | 34.00p |
| Sell | 32.00p |
| Last Trade: | Sell 4,500.00 at 32.20p |
| Day's Volume: | 612,960 |
| Last Close: | 33.00p |
| Open: | 31.50p |
| ISIN: | GB00BSVJ8W91 |
| Day's Range | 31.50p - 33.00p |
| 52wk Range: | 12.50p - 38.00p |
| Market Capitalisation: | £47.96m |
| VWAP: | 32.35736p |
| Shares in Issue: | 145.34m |
Rentguarantor (RGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,500 | 32.20p | Ordinary |
16:23:36 - 12-Jun-26 |
| Sell* | 15,000 | 32.05p | Ordinary |
16:18:56 - 12-Jun-26 |
| Sell* | 20,000 | 32.05p | Ordinary |
16:16:48 - 12-Jun-26 |
| Unknown* | 43,000 | 33.2475p | Negotiated Trade |
16:14:43 - 12-Jun-26 |
| Buy* | 8,994 | 33.30p | Ordinary |
16:09:39 - 12-Jun-26 |
| Sell* | 10,000 | 32.20p | Ordinary |
16:09:14 - 12-Jun-26 |
| Buy* | 3,884 | 33.3611p | Ordinary |
16:05:19 - 12-Jun-26 |
| Unknown* | 32,650 | 32.05p | Ordinary |
15:37:47 - 12-Jun-26 |
| Unknown* | 38,869 | 32.16p | Ordinary |
15:34:22 - 12-Jun-26 |
| Buy* | 2 | 33.998p | Ordinary |
15:18:31 - 12-Jun-26 |
Rentguarantor (RGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 7:00 am | RNS-R | Investor Q&A Update |
| 1st Jun 2026 1:53 pm | RNS-R | Investor Q&A |
| 1st Jun 2026 7:00 am | RNS | Trading Update and Strategic Growth Opportunities |
| 8th May 2026 4:15 pm | RNS | Notification of Data Security Incident |
| 5th May 2026 4:25 pm | RNS | Result of AGM |
| 9th Apr 2026 7:00 am | RNS | Quarterly Trading Update |
| 2nd Apr 2026 7:00 am | RNS | Appointment of Joint Broker |
| 26th Mar 2026 7:00 am | RNS | Change of AGM Date |
| 18th Mar 2026 7:01 am | RNS | Notice of AGM and Posting of Annual Report |
| 18th Mar 2026 7:00 am | RNS | Appointment of Joint Broker |
