| Price | 90.00p on 03-09-2026 at 09:15:10 |
|---|---|
| Change | -4.50p -4.76% |
| Buy | 91.00p |
| Sell | 89.00p |
| Last Trade: | Buy 1,104.00 at 90.1675p |
| Day's Volume: | 370,295 |
| Last Close: | 94.50p |
| Open: | 96.00p |
| ISIN: | GB00BSVJ8W91 |
| Day's Range | 90.00p - 96.00p |
| 52wk Range: | 12.50p - 96.00p |
| Market Capitalisation: | £145.31m |
| VWAP: | 92.43811p |
| Shares in Issue: | 161.46m |
Rentguarantor (RGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,104 | 90.1675p | Ordinary |
10:06:29 - 03-Sep-26 |
| Sell* | 21 | 89.0404p | Ordinary |
10:02:31 - 03-Sep-26 |
| Buy* | 200 | 90.25p | Ordinary |
09:53:12 - 03-Sep-26 |
| Sell* | 2,633 | 89.4044p | Ordinary |
09:52:53 - 03-Sep-26 |
| Sell* | 15 | 89.0404p | Ordinary |
09:49:31 - 03-Sep-26 |
| Buy* | 10 | 91.20p | Ordinary |
09:37:53 - 03-Sep-26 |
| Buy* | 2,392 | 92.47p | Ordinary |
09:32:16 - 03-Sep-26 |
| Buy* | 488 | 92.4725p | Ordinary |
09:21:19 - 03-Sep-26 |
| Sell* | 1,096 | 91.1528p | Ordinary |
09:20:21 - 03-Sep-26 |
| Buy* | 800 | 92.35p | Ordinary |
09:19:27 - 03-Sep-26 |
Rentguarantor (RGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 4:04 pm | RNS | TR-1: Notification of major holdings |
| 2nd Sep 2026 7:00 am | RNS | Trading Update |
| 28th Aug 2026 5:00 pm | RNS | Total Voting Rights |
| 26th Aug 2026 2:09 pm | RNS | TR-1: Notification of major holdings |
| 19th Aug 2026 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
| 14th Aug 2026 4:39 pm | RNS | TR-1: Notification of major holdings |
| 11th Aug 2026 7:00 am | RNS | Unaudited Interim Results |
| 7th Aug 2026 7:00 am | RNS | Exercise of Warrants |
| 4th Aug 2026 7:00 am | RNS | Exercise of Warrants |
| 31st Jul 2026 5:00 pm | RNS | Total Voting Rights |
