| Price | 26.50p on 25-05-2026 at 04:45:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 28.00p |
| Sell | 25.00p |
| Last Trade: | Buy 3,644.00 at 27.25p |
| Day's Volume: | 0 |
| Last Close: | 26.50p |
| Open: | 0.00p |
| ISIN: | GB00BSVJ8W91 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 12.50p - 38.00p |
| Market Capitalisation: | £38.52m |
| VWAP: | 0.00p |
| Shares in Issue: | 145.34m |
Rentguarantor (RGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,644 | 27.25p | Ordinary |
15:52:17 - 22-May-26 |
| Sell* | 10,000 | 26.00p | Ordinary |
15:17:46 - 22-May-26 |
| Unknown* | -10,000 | 25.00p | Ordinary Correction |
15:17:46 - 22-May-26 |
| Sell* | 10,000 | 25.00p | Ordinary |
15:17:46 - 22-May-26 |
| Buy* | 10,000 | 25.89p | Ordinary |
15:14:23 - 22-May-26 |
| Buy* | 10,000 | 25.89p | Ordinary |
15:14:18 - 22-May-26 |
| Buy* | 10,000 | 25.89p | Ordinary |
15:14:08 - 22-May-26 |
| Buy* | 10,000 | 24.00p | Ordinary |
15:04:48 - 22-May-26 |
| Unknown* | 35,129 | 23.89p | Ordinary |
15:00:37 - 22-May-26 |
| Sell* | 1 | 23.10p | Ordinary |
14:48:25 - 22-May-26 |
Rentguarantor (RGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 4:15 pm | RNS | Notification of Data Security Incident |
| 5th May 2026 4:25 pm | RNS | Result of AGM |
| 9th Apr 2026 7:00 am | RNS | Quarterly Trading Update |
| 2nd Apr 2026 7:00 am | RNS | Appointment of Joint Broker |
| 26th Mar 2026 7:00 am | RNS | Change of AGM Date |
| 18th Mar 2026 7:01 am | RNS | Notice of AGM and Posting of Annual Report |
| 18th Mar 2026 7:00 am | RNS | Appointment of Joint Broker |
| 5th Mar 2026 7:00 am | RNS | Full Year Results |
| 27th Feb 2026 5:00 pm | RNS | Total Voting Rights |
| 27th Feb 2026 7:00 am | RNS | RentGuarantor Develops AI Infrastructure |
