| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,500 | 59.1003p | Ordinary |
16:29:57 - 12-Aug-26 |
| Sell* | 7,500 | 59.1003p | Ordinary |
16:29:05 - 12-Aug-26 |
| Sell* | 9,402 | 59.1003p | Ordinary |
16:28:51 - 12-Aug-26 |
| Sell* | 650 | 58.6275p | Ordinary |
16:08:29 - 12-Aug-26 |
| Sell* | 4,269 | 58.575p | Ordinary |
15:47:52 - 12-Aug-26 |
| Buy* | 4,477 | 59.65p | Ordinary |
15:41:07 - 12-Aug-26 |
| Sell* | 5,000 | 58.50p | Ordinary |
15:16:38 - 12-Aug-26 |
| Buy* | 3,341 | 59.65p | Ordinary |
15:14:43 - 12-Aug-26 |
| Unknown* | 16,659 | 59.6675p | Ordinary |
15:02:02 - 12-Aug-26 |
| Buy* | 8,371 | 59.645p | Ordinary |
14:54:14 - 12-Aug-26 |
| Sell* | 2,500 | 58.3751p | Ordinary |
14:45:18 - 12-Aug-26 |
| Unknown* | 11,297 | 59.60p | Ordinary |
14:40:02 - 12-Aug-26 |
| Buy* | 2,013 | 59.60p | Ordinary |
14:39:40 - 12-Aug-26 |
| Buy* | 4,745 | 59.60p | Ordinary |
14:39:16 - 12-Aug-26 |
| Buy* | 9,000 | 59.6675p | Ordinary |
14:28:01 - 12-Aug-26 |
| Buy* | 5,042 | 59.50p | Ordinary |
14:21:30 - 12-Aug-26 |
| Sell* | 1 | 58.30p | Ordinary |
14:08:38 - 12-Aug-26 |
| Sell* | 3 | 58.30p | Ordinary |
14:05:49 - 12-Aug-26 |
| Unknown* | 11,176 | 59.50p | Ordinary |
14:03:42 - 12-Aug-26 |
| Unknown* | 23,606 | 59.60p | Negotiated Trade |
14:01:56 - 12-Aug-26 |
| Buy* | 8,391 | 59.50p | Ordinary |
14:01:01 - 12-Aug-26 |
| Buy* | 9,000 | 60.00p | Suspected BUY Trade |
14:00:01 - 12-Aug-26 |
| Sell* | 2,040 | 58.275p | Ordinary |
13:46:09 - 12-Aug-26 |
| Buy* | 840 | 59.50p | Ordinary |
13:42:25 - 12-Aug-26 |
| Buy* | 840 | 59.50p | Ordinary |
13:35:36 - 12-Aug-26 |
| Unknown* | 20,000 | 58.15p | Ordinary |
13:27:31 - 12-Aug-26 |
| Buy* | 11,000 | 58.85p | Ordinary |
13:26:26 - 12-Aug-26 |
| Buy* | 494 | 58.85p | Ordinary |
13:18:36 - 12-Aug-26 |
| Buy* | 1,687 | 58.85p | Ordinary |
13:05:59 - 12-Aug-26 |
| Buy* | 536 | 58.872p | Ordinary |
12:38:42 - 12-Aug-26 |
| Sell* | 4,169 | 58.10p | Ordinary |
12:34:08 - 12-Aug-26 |
| Unknown* | 11,853 | 58.8245p | Ordinary |
12:29:30 - 12-Aug-26 |
| Sell* | 7,687 | 58.475p | Ordinary |
12:27:55 - 12-Aug-26 |
| Sell* | 2,500 | 58.075p | Ordinary |
12:27:39 - 12-Aug-26 |
| Buy* | 722 | 58.8245p | Ordinary |
12:26:41 - 12-Aug-26 |
| Sell* | 2,000 | 58.075p | Ordinary |
12:14:38 - 12-Aug-26 |
| Unknown* | 33,395 | 58.50p | Negotiated Trade |
12:04:43 - 12-Aug-26 |
| Sell* | 2,956 | 58.075p | Ordinary |
12:02:21 - 12-Aug-26 |
| Unknown* | 2,887 | 58.50p | Ordinary |
11:50:49 - 12-Aug-26 |
| Unknown* | 4,222 | 58.50p | Ordinary |
11:28:04 - 12-Aug-26 |
| Sell* | 4,000 | 58.05p | Ordinary |
11:22:34 - 12-Aug-26 |
| Unknown* | 30,000 | 58.00p | Negotiated Trade |
11:19:10 - 12-Aug-26 |
| Unknown* | 8,284 | 58.50p | Ordinary |
11:16:51 - 12-Aug-26 |
| Sell* | 1,500 | 58.10p | Ordinary |
11:00:46 - 12-Aug-26 |
| Buy* | 27,500 | 59.00p | Suspected BUY Trade |
11:00:26 - 12-Aug-26 |
| Buy* | 8,500 | 58.074p | Ordinary |
10:39:19 - 12-Aug-26 |
| Sell* | 1,717 | 58.00p | Ordinary |
10:34:44 - 12-Aug-26 |
| Buy* | 5,151 | 58.10p | Ordinary |
09:48:15 - 12-Aug-26 |
| Buy* | 859 | 58.17p | Ordinary |
09:37:35 - 12-Aug-26 |
| Buy* | 5,137 | 58.19p | Ordinary |
09:31:14 - 12-Aug-26 |
| Buy* | 1,711 | 58.19p | Ordinary |
09:27:29 - 12-Aug-26 |
| Buy* | 3,420 | 58.19p | Ordinary |
09:27:27 - 12-Aug-26 |
| Sell* | 8,163 | 57.50p | Ordinary |
09:25:21 - 12-Aug-26 |
| Buy* | 3,600 | 58.244p | Ordinary |
09:23:46 - 12-Aug-26 |
| Buy* | 6,854 | 58.30p | Ordinary |
09:19:00 - 12-Aug-26 |
| Sell* | 3,500 | 57.50p | Ordinary |
09:10:00 - 12-Aug-26 |
| Sell* | 10,000 | 57.50p | Ordinary |
09:05:22 - 12-Aug-26 |
| Buy* | 72 | 58.70p | Ordinary |
08:56:26 - 12-Aug-26 |
| Buy* | 2,500 | 58.30p | Ordinary |
08:55:19 - 12-Aug-26 |
| Buy* | 3,424 | 58.40p | Ordinary |
08:52:35 - 12-Aug-26 |
| Sell* | 7,500 | 57.10p | Ordinary |
08:47:13 - 12-Aug-26 |
| Unknown* | 20,536 | 58.40p | Ordinary |
08:47:10 - 12-Aug-26 |
| Buy* | 10,000 | 57.00p | Ordinary |
08:43:22 - 12-Aug-26 |
| Buy* | 10,000 | 56.925p | Ordinary |
08:41:21 - 12-Aug-26 |
| Buy* | 5,000 | 56.85p | Ordinary |
08:40:15 - 12-Aug-26 |
| Buy* | 1,000 | 55.945p | Ordinary |
08:39:07 - 12-Aug-26 |
| Buy* | 10,000 | 55.95p | Ordinary |
08:30:18 - 12-Aug-26 |
| Buy* | 44 | 56.00p | Ordinary |
08:30:01 - 12-Aug-26 |
| Buy* | 1,777 | 55.95p | Ordinary |
08:29:20 - 12-Aug-26 |
| Buy* | 2 | 55.9906p | Ordinary |
08:12:42 - 12-Aug-26 |
| Buy* | 2,500 | 55.90p | Ordinary |
08:03:11 - 12-Aug-26 |
| Unknown* | 30,000 | 55.70p | Negotiated Trade |
08:02:02 - 12-Aug-26 |
| Unknown* | 27,799 | 54.555p | Ordinary |
08:01:13 - 12-Aug-26 |
| Unknown* | 909 | 55.00p | Uncrossing Trade |
16:35:04 - 11-Aug-26 |
| Buy* | 8,969 | 55.70p | Ordinary |
16:25:02 - 11-Aug-26 |
| Buy* | 18 | 55.70p | Ordinary |
16:24:10 - 11-Aug-26 |
| Buy* | 10,000 | 54.925p | Ordinary |
16:18:11 - 11-Aug-26 |
| Buy* | 903 | 54.9195p | Ordinary |
16:11:02 - 11-Aug-26 |
| Buy* | 10,000 | 54.69p | Ordinary |
15:27:42 - 11-Aug-26 |
| Buy* | 648 | 53.95p | Ordinary |
15:07:05 - 11-Aug-26 |
| Buy* | 6,532 | 53.85p | Ordinary |
14:55:01 - 11-Aug-26 |
| Buy* | 9,303 | 53.70p | Ordinary |
14:46:05 - 11-Aug-26 |
| Unknown* | 20,000 | 53.70p | Ordinary |
14:27:02 - 11-Aug-26 |
| Unknown* | 25,000 | 53.00p | Negotiated Trade |
14:16:08 - 11-Aug-26 |
| Unknown* | 18,867 | 53.00p | Ordinary |
14:15:27 - 11-Aug-26 |
| Buy* | 10,000 | 52.95p | Ordinary |
14:07:17 - 11-Aug-26 |
| Buy* | 10,000 | 52.95p | Ordinary |
14:06:27 - 11-Aug-26 |
| Buy* | 411 | 54.00p | Suspected BUY Trade |
14:00:24 - 11-Aug-26 |
| Buy* | 2,500 | 52.95p | Ordinary |
13:58:33 - 11-Aug-26 |
| Buy* | 2,500 | 52.70p | Ordinary |
13:58:01 - 11-Aug-26 |
| Buy* | 7,500 | 52.70p | Ordinary |
13:57:57 - 11-Aug-26 |
| Buy* | 7,500 | 52.40p | Ordinary |
13:57:23 - 11-Aug-26 |
| Buy* | 5,000 | 51.95p | Ordinary |
13:55:44 - 11-Aug-26 |
| Buy* | 2,887 | 51.95p | Ordinary |
13:52:58 - 11-Aug-26 |
| Buy* | 1,917 | 51.90p | Ordinary |
13:34:58 - 11-Aug-26 |
| Unknown* | 14,000 | 51.70p | Ordinary |
13:01:48 - 11-Aug-26 |
| Unknown* | 12,000 | 51.50p | Ordinary |
12:57:36 - 11-Aug-26 |
| Unknown* | 25,000 | 51.00p | Ordinary |
12:51:48 - 11-Aug-26 |
| Sell* | 195 | 51.225p | Ordinary |
11:42:40 - 11-Aug-26 |
| Unknown* | 150,000 | 51.50p | Negotiated Trade |
11:08:36 - 11-Aug-26 |
| Unknown* | 50,000 | 51.50p | Negotiated Trade |
11:08:29 - 11-Aug-26 |
| Unknown* | 40,000 | 51.50p | Negotiated Trade |
11:08:03 - 11-Aug-26 |
| Unknown* | 100,000 | 51.50p | Negotiated Trade |
11:07:57 - 11-Aug-26 |
| Buy* | 500 | 54.00p | Suspected BUY Trade |
11:00:09 - 11-Aug-26 |
| Sell* | 10,000 | 51.225p | Ordinary |
10:55:00 - 11-Aug-26 |
| Unknown* | 250,000 | 51.50p | Negotiated Trade |
10:53:44 - 11-Aug-26 |
| Unknown* | 15,000 | 51.225p | Ordinary |
10:47:20 - 11-Aug-26 |
| Sell* | 7,795 | 51.25p | Ordinary |
10:45:28 - 11-Aug-26 |
| Sell* | 10,000 | 51.30p | Ordinary |
10:30:29 - 11-Aug-26 |
| Unknown* | 14,306 | 51.275p | Ordinary |
10:16:08 - 11-Aug-26 |
| Sell* | 10,000 | 51.25p | Ordinary |
09:55:04 - 11-Aug-26 |
| Sell* | 2 | 51.00p | Ordinary |
09:52:36 - 11-Aug-26 |
| Unknown* | 35,139 | 51.25p | Negotiated Trade |
09:49:28 - 11-Aug-26 |
| Unknown* | 14,306 | 51.20p | Ordinary |
09:13:38 - 11-Aug-26 |
| Sell* | 2,555 | 51.11p | Ordinary |
08:44:39 - 11-Aug-26 |
| Sell* | 4,000 | 50.30p | Ordinary |
08:31:21 - 11-Aug-26 |
| Sell* | 200 | 50.20p | Ordinary |
08:31:07 - 11-Aug-26 |
| Unknown* | 20,000 | 51.5575p | Ordinary |
08:27:19 - 11-Aug-26 |
| Buy* | 962 | 51.5975p | Ordinary |
08:24:19 - 11-Aug-26 |
| Buy* | 6,000 | 50.80p | Ordinary |
08:23:39 - 11-Aug-26 |
| Buy* | 10,000 | 50.80p | Ordinary |
08:22:44 - 11-Aug-26 |
| Unknown* | 19,704 | 50.75p | Ordinary |
08:18:22 - 11-Aug-26 |
| Sell* | 2,008 | 50.01p | Ordinary |
08:17:02 - 11-Aug-26 |
| Sell* | 2,000 | 50.00p | Ordinary |
08:12:38 - 11-Aug-26 |
| Buy* | 1,952 | 50.85p | Ordinary |
08:12:22 - 11-Aug-26 |
| Sell* | 5,000 | 50.00p | Ordinary |
08:10:54 - 11-Aug-26 |
| Buy* | 980 | 50.90p | Ordinary |
08:10:27 - 11-Aug-26 |
| Sell* | 9,000 | 50.025p | Ordinary |
08:10:02 - 11-Aug-26 |
| Unknown* | 30,000 | 50.10p | Negotiated Trade |
08:09:35 - 11-Aug-26 |
| Unknown* | 2,500 | 51.00p | Ordinary |
08:09:31 - 11-Aug-26 |
| Buy* | 4,052 | 51.95p | Ordinary |
08:05:04 - 11-Aug-26 |
| Sell* | 10,000 | 51.00p | Ordinary |
08:05:01 - 11-Aug-26 |
| Sell* | 9,867 | 51.00p | Ordinary |
08:04:57 - 11-Aug-26 |
| Unknown* | 20,000 | 51.30p | Ordinary |
08:04:52 - 11-Aug-26 |
| Sell* | 9,846 | 51.30p | Ordinary |
08:04:50 - 11-Aug-26 |
| Sell* | 5,000 | 51.30p | Ordinary |
08:04:44 - 11-Aug-26 |
| Sell* | 5,000 | 52.00p | Ordinary |
08:04:38 - 11-Aug-26 |
| Sell* | 10,000 | 53.00p | Ordinary |
08:04:10 - 11-Aug-26 |
| Sell* | 5,000 | 53.00p | Ordinary |
08:02:24 - 11-Aug-26 |
| Sell* | 3,500 | 53.03p | Ordinary |
08:02:08 - 11-Aug-26 |
| Sell* | 10,000 | 53.00p | Ordinary |
08:01:54 - 11-Aug-26 |
| Sell* | 10,000 | 54.05p | Ordinary |
08:01:42 - 11-Aug-26 |
| Sell* | 10,000 | 54.35p | Ordinary |
08:01:40 - 11-Aug-26 |
| Sell* | 10,000 | 54.40p | Ordinary |
08:01:29 - 11-Aug-26 |
| Unknown* | 30,000 | 53.15p | Negotiated Trade |
08:01:17 - 11-Aug-26 |
| Sell* | 10,000 | 54.3751p | Ordinary |
08:01:04 - 11-Aug-26 |
| Sell* | 10,000 | 54.3751p | Ordinary |
08:01:03 - 11-Aug-26 |
| Buy* | 5,000 | 56.00p | Ordinary |
08:01:00 - 11-Aug-26 |
| Buy* | 7,243 | 55.22p | Ordinary |
08:00:25 - 11-Aug-26 |
| Buy* | 1,600 | 55.22p | Ordinary |
08:00:21 - 11-Aug-26 |
| Buy* | 10,000 | 55.22p | Ordinary |
08:00:20 - 11-Aug-26 |
| Sell* | 3,000 | 54.00p | Ordinary |
08:00:06 - 11-Aug-26 |
| Unknown* | 50,000 | 52.1278p | Negotiated Trade |
15:54:53 - 10-Aug-26 |
| Sell* | 9,430 | 52.98p | Ordinary |
15:50:50 - 10-Aug-26 |
| Unknown* | 15,000 | 52.4028p | Ordinary |
15:41:18 - 10-Aug-26 |
| Buy* | 10 | 53.6675p | Ordinary |
15:21:08 - 10-Aug-26 |
| Buy* | 16 | 53.5575p | Ordinary |
15:16:06 - 10-Aug-26 |
| Unknown* | 30,000 | 53.2225p | Negotiated Trade |
15:11:27 - 10-Aug-26 |
| Sell* | 1,750 | 52.30p | Ordinary |
15:09:20 - 10-Aug-26 |
| Sell* | 288 | 52.251p | Ordinary |
15:06:11 - 10-Aug-26 |
| Unknown* | 18,867 | 53.00p | Ordinary |
15:04:14 - 10-Aug-26 |
| Sell* | 4,976 | 52.251p | Ordinary |
15:02:02 - 10-Aug-26 |
| Unknown* | 1,879 | 53.00p | Ordinary |
14:38:44 - 10-Aug-26 |
| Unknown* | 15,075 | 52.98p | Ordinary |
14:38:09 - 10-Aug-26 |
| Buy* | 1 | 53.976p | Ordinary |
14:32:04 - 10-Aug-26 |
| Buy* | 50 | 54.00p | Suspected BUY Trade |
14:00:21 - 10-Aug-26 |
| Sell* | 1,000 | 52.025p | Ordinary |
13:52:43 - 10-Aug-26 |
| Sell* | 1,879 | 52.98p | Ordinary |
13:34:25 - 10-Aug-26 |
| Buy* | 18 | 53.1675p | Ordinary |
13:33:42 - 10-Aug-26 |
| Sell* | 1,000 | 52.025p | Ordinary |
13:14:08 - 10-Aug-26 |
| Unknown* | 1,415 | 53.00p | Ordinary |
12:47:36 - 10-Aug-26 |
| Unknown* | 3 | 53.00p | Ordinary |
12:19:31 - 10-Aug-26 |
| Sell* | 11,483 | 52.025p | Ordinary |
11:44:57 - 10-Aug-26 |
| Buy* | 4 | 53.20p | Ordinary |
11:44:33 - 10-Aug-26 |
| Sell* | 7,702 | 52.025p | Ordinary |
11:18:01 - 10-Aug-26 |
| Buy* | 2,450 | 53.10p | Ordinary |
11:16:43 - 10-Aug-26 |
| Buy* | 2,251 | 53.1123p | Ordinary |
11:06:18 - 10-Aug-26 |
| Buy* | 1,128 | 53.1675p | Ordinary |
10:57:13 - 10-Aug-26 |
| Sell* | 201 | 52.025p | Ordinary |
10:52:22 - 10-Aug-26 |
| Sell* | 4,024 | 52.02p | Ordinary |
10:51:31 - 10-Aug-26 |
| Buy* | 1 | 53.976p | Ordinary |
10:50:02 - 10-Aug-26 |
| Buy* | 2,012 | 53.275p | Ordinary |
10:49:57 - 10-Aug-26 |
| Unknown* | 50,000 | 52.00p | Negotiated Trade |
10:39:33 - 10-Aug-26 |
| Buy* | 10,000 | 53.34p | Ordinary |
10:30:45 - 10-Aug-26 |
| Buy* | 12,000 | 53.3473p | Ordinary |
10:25:42 - 10-Aug-26 |
| Sell* | 4,518 | 52.425p | Ordinary |
09:55:52 - 10-Aug-26 |
| Unknown* | 18,894 | 52.90p | Ordinary |
09:35:59 - 10-Aug-26 |
| Unknown* | 20,000 | 52.40p | Ordinary |
09:25:39 - 10-Aug-26 |
| Unknown* | 6,590 | 53.00p | Ordinary |
09:23:33 - 10-Aug-26 |
| Sell* | 9,000 | 52.40p | Ordinary |
09:15:02 - 10-Aug-26 |
| Sell* | 6,000 | 52.35p | Ordinary |
09:03:50 - 10-Aug-26 |
| Unknown* | 7,539 | 53.00p | Ordinary |
09:01:04 - 10-Aug-26 |
| Unknown* | 68,950 | 52.00p | Negotiated Trade |
08:51:43 - 10-Aug-26 |
| Unknown* | 13,500 | 52.25p | Ordinary |
08:51:32 - 10-Aug-26 |
| Unknown* | 24,000 | 53.30p | Ordinary |
08:51:13 - 10-Aug-26 |
| Buy* | 1,100 | 53.30p | Ordinary |
08:48:29 - 10-Aug-26 |
| Buy* | 10,000 | 52.00p | Ordinary |
08:47:18 - 10-Aug-26 |
| Buy* | 10,000 | 52.00p | Ordinary |
08:47:12 - 10-Aug-26 |
| Buy* | 10,000 | 52.00p | Ordinary |
08:46:04 - 10-Aug-26 |
| Unknown* | 18,400 | 51.9445p | Ordinary |
08:44:43 - 10-Aug-26 |