Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentguarantor (RGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,400 107.00p Uncrossing Trade
 16:35:28 - 13-Oct-26
Sell* 300 107.05p Ordinary
 15:55:49 - 13-Oct-26
Sell* 5,107 107.10p Ordinary
 15:51:35 - 13-Oct-26
Buy* 23 108.00p Ordinary
 14:46:55 - 13-Oct-26
Buy* 430 108.00p Suspected BUY Trade
 14:00:20 - 13-Oct-26
Sell* 5 107.00p Ordinary
 13:37:41 - 13-Oct-26
Sell* 126 107.1745p Ordinary
 13:26:06 - 13-Oct-26
Sell* 2,792 107.1745p Ordinary
 13:25:35 - 13-Oct-26
Unknown* 12,500 107.00p Negotiated Trade
 13:15:15 - 13-Oct-26
Unknown* 7,000 107.15p Ordinary
 12:29:39 - 13-Oct-26
Buy* 23 108.00p Ordinary
 12:22:43 - 13-Oct-26
Buy* 138 108.00p SI Trade
 12:16:24 - 13-Oct-26
Sell* 2,864 107.00p Ordinary
 12:00:02 - 13-Oct-26
Buy* 1 108.00p Ordinary
 11:48:49 - 13-Oct-26
Sell* 223 107.00p SI Trade
 11:35:48 - 13-Oct-26
Sell* 6,000 107.40p Ordinary
 11:31:51 - 13-Oct-26
Sell* 816 107.10p Ordinary
 11:28:34 - 13-Oct-26
Sell* 2,515 107.39p Ordinary
 11:22:38 - 13-Oct-26
Buy* 1,853 107.69p Ordinary
 11:08:04 - 13-Oct-26
Sell* 46 107.3875p Ordinary
 11:04:13 - 13-Oct-26
Buy* 46 108.00p Ordinary
 11:03:05 - 13-Oct-26
Buy* 8,800 108.00p Suspected BUY Trade
 11:00:26 - 13-Oct-26
Sell* 2,339 107.3875p Ordinary
 10:32:08 - 13-Oct-26
Sell* 3,500 107.3875p Ordinary
 10:19:48 - 13-Oct-26
Buy* 2 107.69p Ordinary
 10:15:48 - 13-Oct-26
Sell* 3,187 107.3875p Ordinary
 09:55:01 - 13-Oct-26
Unknown* 14,497 107.3875p Negotiated Trade
 09:38:27 - 13-Oct-26
Sell* 1,000 107.33p Ordinary
 09:31:13 - 13-Oct-26
Sell* 1,616 107.30p Ordinary
 09:17:34 - 13-Oct-26
Unknown* 7,500 107.75p Ordinary
 09:04:31 - 13-Oct-26
Sell* 2,000 107.00p Uncrossing Trade
 09:00:06 - 13-Oct-26
Buy* 4,627 107.84p Ordinary
 08:50:38 - 13-Oct-26
Sell* 1,000 107.2775p Ordinary
 08:47:13 - 13-Oct-26
Sell* 500 107.2775p Ordinary
 08:46:29 - 13-Oct-26
Sell* 2,880 107.2775p Ordinary
 08:32:09 - 13-Oct-26
Buy* 46 108.00p Ordinary
 08:22:23 - 13-Oct-26
Buy* 440 107.90p Ordinary
 08:21:43 - 13-Oct-26
Sell* 34 107.00p SI Trade
 08:21:42 - 13-Oct-26
Sell* 2 107.00p SI Trade
 08:21:42 - 13-Oct-26
Sell* 97 107.2775p Ordinary
 08:18:05 - 13-Oct-26
Buy* 50 108.25p Ordinary
 08:12:10 - 13-Oct-26
Buy* 2,765 108.28p Ordinary
 16:19:14 - 12-Oct-26
Buy* 1,260 108.40p Ordinary
 16:05:51 - 12-Oct-26
Sell* 2,024 107.261p Ordinary
 16:04:40 - 12-Oct-26
Buy* 1,373 108.50p Ordinary
 15:38:48 - 12-Oct-26
Sell* 669 107.00p SI Trade
 15:33:28 - 12-Oct-26
Sell* 5,000 108.0204p Ordinary
 15:33:14 - 12-Oct-26
Sell* 5,000 108.30p Ordinary
 15:32:58 - 12-Oct-26
Unknown* 7,500 108.26p Ordinary
 15:32:43 - 12-Oct-26
Buy* 306 108.70p Ordinary
 14:39:05 - 12-Oct-26
Buy* 16 108.74p Ordinary
 14:31:49 - 12-Oct-26
Sell* 2,250 108.00p Uncrossing Trade
 14:00:13 - 12-Oct-26
Sell* 1,000 108.30p Ordinary
 13:56:08 - 12-Oct-26
Buy* 19 108.8816p Ordinary
 13:56:02 - 12-Oct-26
Buy* 4,593 108.84p Ordinary
 13:35:28 - 12-Oct-26
Buy* 1,831 108.80p Ordinary
 13:14:21 - 12-Oct-26
Unknown* 16,990 108.50p Negotiated Trade
 13:07:28 - 12-Oct-26
Unknown* 17,000 108.50p Negotiated Trade
 13:07:28 - 12-Oct-26
Sell* 1,000 108.30p Ordinary
 13:06:51 - 12-Oct-26
Unknown* 7,806 108.80p Ordinary
 13:05:44 - 12-Oct-26
Unknown* 8,740 108.26p Ordinary
 12:58:40 - 12-Oct-26
Sell* 124 108.26p Ordinary
 12:56:27 - 12-Oct-26
Sell* 931 108.26p Ordinary
 12:45:48 - 12-Oct-26
Sell* 2,200 108.30p Ordinary
 12:04:37 - 12-Oct-26
Unknown* -2,500 108.30p Ordinary
Correction
 12:04:37 - 12-Oct-26
Sell* 2,500 108.30p Ordinary
 12:04:37 - 12-Oct-26
Unknown* 2,200 108.30p Ordinary
 12:04:37 - 12-Oct-26
Unknown* -2,200 108.30p Ordinary
Correction
 12:04:37 - 12-Oct-26
Sell* 46 108.025p Ordinary
 11:54:00 - 12-Oct-26
Buy* 551 108.885p Ordinary
 11:45:20 - 12-Oct-26
Buy* 77 109.00p Ordinary
 11:44:58 - 12-Oct-26
Sell* 1,491 108.26p Ordinary
 11:21:10 - 12-Oct-26
Sell* 9 108.025p Ordinary
 11:20:00 - 12-Oct-26
Unknown* 25,000 108.69p Negotiated Trade
 11:18:14 - 12-Oct-26
Sell* 5,005 108.00p Uncrossing Trade
 11:00:09 - 12-Oct-26
Unknown* 10,000 109.00p Ordinary
 10:50:09 - 12-Oct-26
Buy* 18 110.00p SI Trade
 10:43:37 - 12-Oct-26
Buy* 10 110.00p SI Trade
 10:43:37 - 12-Oct-26
Buy* 3 110.00p SI Trade
 10:43:37 - 12-Oct-26
Buy* 16 110.00p SI Trade
 10:43:37 - 12-Oct-26
Buy* 5 110.00p SI Trade
 10:43:37 - 12-Oct-26
Buy* 90 110.00p SI Trade
 10:43:37 - 12-Oct-26
Buy* 338 110.00p SI Trade
 10:43:37 - 12-Oct-26
Unknown* 21,500 109.00p Negotiated Trade
 10:41:13 - 12-Oct-26
Sell* 78 109.35p Ordinary
 10:14:47 - 12-Oct-26
Sell* 1,188 109.389p Ordinary
 09:52:59 - 12-Oct-26
Sell* 1,244 109.40p Ordinary
 09:48:14 - 12-Oct-26
Sell* 5,000 109.49p Ordinary
 09:33:06 - 12-Oct-26
Sell* 4,782 109.30p Ordinary
 09:12:28 - 12-Oct-26
Buy* 1,096 110.00p Ordinary
 09:07:59 - 12-Oct-26
Unknown* 25,000 109.30p Negotiated Trade
 09:06:45 - 12-Oct-26
Buy* 5 110.00p Ordinary
 08:37:16 - 12-Oct-26
Buy* 1 110.00p Ordinary
 08:36:10 - 12-Oct-26
Buy* 9 110.00p Ordinary
 08:35:37 - 12-Oct-26
Sell* 2,270 109.3325p Ordinary
 08:34:31 - 12-Oct-26
Sell* 560 109.3325p Ordinary
 08:34:04 - 12-Oct-26
Sell* 12 109.3325p Ordinary
 08:31:08 - 12-Oct-26
Buy* 22 109.8245p Ordinary
 08:30:03 - 12-Oct-26
Buy* 116 110.00p SI Trade
 08:03:49 - 12-Oct-26
Buy* 1 110.00p SI Trade
 08:03:49 - 12-Oct-26
Sell* 1 109.00p SI Trade
 08:03:49 - 12-Oct-26
Buy* 459 109.8245p Ordinary
 08:03:37 - 12-Oct-26
Sell* 2,439 109.30p Ordinary
 08:00:37 - 12-Oct-26
Sell* 100 109.1025p Ordinary
 08:00:11 - 12-Oct-26
Buy* 4,090 110.00p Ordinary
 08:00:00 - 12-Oct-26
Sell* 1,444 108.10p Ordinary
 16:10:21 - 09-Oct-26
Buy* 1,827 109.45p Ordinary
 16:07:32 - 09-Oct-26
Buy* 5,000 109.50p Ordinary
 16:05:44 - 09-Oct-26
Buy* 4,260 109.50p Ordinary
 16:03:45 - 09-Oct-26
Buy* 909 109.50p Ordinary
 15:58:41 - 09-Oct-26
Buy* 5,472 109.50p Ordinary
 15:45:03 - 09-Oct-26
Buy* 763 109.50p Ordinary
 15:42:14 - 09-Oct-26
Unknown* 40,000 108.00p Negotiated Trade
 15:37:13 - 09-Oct-26
Unknown* 360,000 108.00p Negotiated Trade
 15:37:02 - 09-Oct-26
Unknown* 200,000 108.00p Negotiated Trade
 15:36:50 - 09-Oct-26
Unknown* 28,526 108.00p Negotiated Trade
 15:36:40 - 09-Oct-26
Unknown* 515,765 108.00p Negotiated Trade
 15:36:13 - 09-Oct-26
Buy* 733 109.00p SI Trade
 15:06:59 - 09-Oct-26
Unknown* 29,944 107.50p Negotiated Trade
 15:06:49 - 09-Oct-26
Buy* 609 108.8245p Ordinary
 14:51:35 - 09-Oct-26
Buy* 1,100 108.8245p Ordinary
 14:51:13 - 09-Oct-26
Unknown* 2,000 108.50p Ordinary
 14:40:28 - 09-Oct-26
Sell* 3,000 108.37p Ordinary
 14:38:43 - 09-Oct-26
Buy* 5 108.8245p Ordinary
 14:34:20 - 09-Oct-26
Buy* 1,837 108.8245p Ordinary
 14:30:45 - 09-Oct-26
Buy* 918 108.8245p Ordinary
 14:23:38 - 09-Oct-26
Buy* 551 108.8245p Ordinary
 14:22:33 - 09-Oct-26
Buy* 10 109.00p Ordinary
 14:06:42 - 09-Oct-26
Buy* 91 109.00p SI Trade
 13:20:56 - 09-Oct-26
Unknown* 7,000 108.80p Ordinary
 13:19:13 - 09-Oct-26
Buy* 4,595 108.80p Ordinary
 13:08:31 - 09-Oct-26
Buy* 2 109.00p Ordinary
 12:57:34 - 09-Oct-26
Buy* 915 108.80p Ordinary
 12:13:31 - 09-Oct-26
Buy* 915 108.80p Ordinary
 12:12:19 - 09-Oct-26
Buy* 4,588 108.8245p Ordinary
 11:53:22 - 09-Oct-26
Buy* 200 108.555p Ordinary
 11:46:20 - 09-Oct-26
Buy* 85 109.00p SI Trade
 11:46:18 - 09-Oct-26
Buy* 10 109.00p SI Trade
 11:46:18 - 09-Oct-26
Buy* 10 109.00p SI Trade
 11:46:18 - 09-Oct-26
Unknown* 25,000 108.00p Negotiated Trade
 11:46:10 - 09-Oct-26
Sell* 13 108.555p Ordinary
 11:38:32 - 09-Oct-26
Sell* 200 108.555p Ordinary
 11:24:12 - 09-Oct-26
Sell* 90 108.555p Ordinary
 11:23:43 - 09-Oct-26
Sell* 5,000 108.52p Ordinary
 11:17:30 - 09-Oct-26
Buy* 4,546 109.89p Ordinary
 11:16:36 - 09-Oct-26
Sell* 5,000 109.26p Ordinary
 11:16:07 - 09-Oct-26
Buy* 4,542 109.98p Ordinary
 11:00:13 - 09-Oct-26
Buy* 4,159 110.00p Suspected BUY Trade
 11:00:12 - 09-Oct-26
Buy* 878 110.00p Ordinary
 10:52:46 - 09-Oct-26
Buy* 54 110.00p SI Trade
 10:50:52 - 09-Oct-26
Buy* 175 111.00p Ordinary
 10:49:39 - 09-Oct-26
Sell* 4,369 110.025p Ordinary
 10:49:35 - 09-Oct-26
Sell* 435 110.0185p Ordinary
 10:08:16 - 09-Oct-26
Sell* 2,000 110.1525p Ordinary
 09:17:33 - 09-Oct-26
Sell* 715 110.1525p Ordinary
 09:07:09 - 09-Oct-26
Unknown* 9,000 110.261p Ordinary
 08:48:09 - 09-Oct-26
Unknown* 6,000 111.0389p Ordinary
 08:47:27 - 09-Oct-26
Unknown* 0 111.00p SI Trade
 08:42:32 - 09-Oct-26
Unknown* 20,255 111.21p Ordinary
 08:12:54 - 09-Oct-26
Unknown* 16,648 111.15p Negotiated Trade
 08:09:09 - 09-Oct-26
Buy* 5,000 111.95p Ordinary
 08:05:15 - 09-Oct-26
Buy* 41 112.00p SI Trade
 08:04:53 - 09-Oct-26
Unknown* 25,000 111.00p Negotiated Trade
 16:29:41 - 08-Oct-26
Unknown* 50,000 111.00p Negotiated Trade
 16:18:46 - 08-Oct-26
Unknown* 12,500 111.962p Negotiated Trade
 16:18:41 - 08-Oct-26
Unknown* 10,000 111.962p Ordinary
 16:12:18 - 08-Oct-26
Buy* 5,000 111.962p Ordinary
 16:11:52 - 08-Oct-26
Unknown* 8,109 111.1833p Ordinary
 16:09:27 - 08-Oct-26
Unknown* 10,000 111.98p Ordinary
 16:03:38 - 08-Oct-26
Buy* 1 112.00p SI Trade
 15:59:28 - 08-Oct-26
Buy* 892 112.00p SI Trade
 15:59:28 - 08-Oct-26
Sell* 180 111.00p SI Trade
 15:59:28 - 08-Oct-26
Unknown* 25,000 111.25p SI Trade
 15:59:16 - 08-Oct-26
Buy* 175 111.97p Ordinary
 15:53:38 - 08-Oct-26
Sell* 5,399 111.15p Ordinary
 15:48:02 - 08-Oct-26
Buy* 2,228 111.97p Ordinary
 15:45:58 - 08-Oct-26
Buy* 5,000 111.97p Ordinary
 15:41:35 - 08-Oct-26
Sell* 3,151 111.1025p Ordinary
 15:40:40 - 08-Oct-26
Unknown* 7,201 111.1025p Ordinary
 15:39:41 - 08-Oct-26
Sell* 270 111.1025p Ordinary
 15:38:44 - 08-Oct-26
Buy* 3 111.97p Ordinary
 15:22:30 - 08-Oct-26
Unknown* 8,938 111.97p Ordinary
 15:21:53 - 08-Oct-26
Unknown* 8,000 111.125p Ordinary
 14:57:26 - 08-Oct-26
Unknown* 6,000 111.00p Uncrossing Trade
 14:00:22 - 08-Oct-26
Buy* 8 111.97p Ordinary
 13:56:27 - 08-Oct-26
Buy* 3 112.00p SI Trade
 13:49:52 - 08-Oct-26
Unknown* 6,000 111.80p Ordinary
 13:49:34 - 08-Oct-26
Sell* 2,725 110.60p Ordinary
 13:38:46 - 08-Oct-26
Sell* 4 110.525p Ordinary
 13:22:59 - 08-Oct-26
Buy* 5,000 111.887p Ordinary
 13:15:42 - 08-Oct-26
Buy* 1,000 111.887p Ordinary
 13:05:20 - 08-Oct-26
Unknown* 20,000 111.887p Negotiated Trade
 13:02:37 - 08-Oct-26
Unknown* 30,000 111.887p Negotiated Trade
 13:00:11 - 08-Oct-26
Buy* 2,450 111.879p Ordinary
 12:49:16 - 08-Oct-26
Unknown* 8,935 111.833p Ordinary
 12:45:16 - 08-Oct-26
Buy* 1 112.00p Ordinary
 12:36:57 - 08-Oct-26
Unknown* 7,500 111.00p Ordinary
 12:32:24 - 08-Oct-26
Unknown* 7,500 110.90p Ordinary
 12:31:46 - 08-Oct-26
Unknown* 10,000 111.00p Ordinary
 12:29:43 - 08-Oct-26
Unknown* 10,000 110.7998p Ordinary
 12:28:48 - 08-Oct-26
FTSE 100 Latest
Value10,650.33
Change-5.95