Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentguarantor (RGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 893 95.00p Uncrossing Trade
 16:35:00 - 02-Nov-26
Unknown* 3,000 96.00p Ordinary
 16:17:37 - 02-Nov-26
Sell* 2,000 95.00p Ordinary
 16:12:20 - 02-Nov-26
Unknown* 10,000 96.00p Ordinary
 15:54:04 - 02-Nov-26
Sell* 2 95.00p Ordinary
 15:42:14 - 02-Nov-26
Sell* 4 95.00p Ordinary
 15:40:39 - 02-Nov-26
Sell* 2 95.00p Ordinary
 15:39:12 - 02-Nov-26
Sell* 1 95.00p Ordinary
 15:38:48 - 02-Nov-26
Sell* 2 95.00p Ordinary
 15:28:42 - 02-Nov-26
Sell* 1 95.00p Ordinary
 15:28:14 - 02-Nov-26
Buy* 1 97.00p Ordinary
 15:26:08 - 02-Nov-26
Buy* 3 96.925p Ordinary
 15:24:19 - 02-Nov-26
Unknown* 10,000 96.00p Ordinary
 15:23:41 - 02-Nov-26
Buy* 1 97.00p Ordinary
 15:18:20 - 02-Nov-26
Sell* 1 96.00p Ordinary
 15:17:09 - 02-Nov-26
Buy* 3 96.925p Ordinary
 15:14:37 - 02-Nov-26
Buy* 1 97.00p Ordinary
 14:46:42 - 02-Nov-26
Buy* 257 97.00p SI Trade
 14:19:24 - 02-Nov-26
Sell* 3,123 96.30p Ordinary
 14:07:46 - 02-Nov-26
Unknown* 405 97.00p Ordinary
 14:00:23 - 02-Nov-26
Sell* 985 96.00p Ordinary
 13:54:56 - 02-Nov-26
Sell* 1,041 96.00p SI Trade
 13:54:56 - 02-Nov-26
Buy* 310 98.00p SI Trade
 13:54:56 - 02-Nov-26
Buy* 1 98.00p SI Trade
 13:54:56 - 02-Nov-26
Sell* 2 97.35p Ordinary
 13:54:21 - 02-Nov-26
Sell* 1 97.00p Ordinary
 13:54:17 - 02-Nov-26
Sell* 1,450 97.35p Ordinary
 11:46:05 - 02-Nov-26
Sell* 20 97.35p Ordinary
 11:32:53 - 02-Nov-26
Unknown* 10,315 97.10p Ordinary
 11:26:38 - 02-Nov-26
Sell* 3,640 97.10p Ordinary
 11:22:20 - 02-Nov-26
Unknown* 11,452 97.10p Ordinary
 11:19:23 - 02-Nov-26
Sell* 4,050 97.44p Ordinary
 11:01:20 - 02-Nov-26
Sell* 1 97.00p Ordinary
 10:46:19 - 02-Nov-26
Unknown* 3 97.50p Ordinary
 10:38:36 - 02-Nov-26
Unknown* 25 97.50p Ordinary
 10:20:52 - 02-Nov-26
Unknown* 1 97.50p Ordinary
 10:06:12 - 02-Nov-26
Unknown* 20,000 97.10p Negotiated Trade
 09:12:50 - 02-Nov-26
Sell* 3,093 97.074p Ordinary
 09:11:35 - 02-Nov-26
Unknown* 1 97.50p Ordinary
 08:40:44 - 02-Nov-26
Unknown* 76 97.50p Ordinary
 08:36:53 - 02-Nov-26
Buy* 2,784 98.00p Ordinary
 08:28:35 - 02-Nov-26
Unknown* 1,015 97.50p Ordinary
 08:20:19 - 02-Nov-26
Unknown* 2,045 97.50p Ordinary
 08:19:50 - 02-Nov-26
Sell* 5,150 97.10p Ordinary
 08:18:12 - 02-Nov-26
Sell* 3,143 97.10p Ordinary
 08:16:53 - 02-Nov-26
Sell* 570 97.00p SI Trade
 08:07:28 - 02-Nov-26
Buy* 28 98.00p SI Trade
 08:07:28 - 02-Nov-26
Buy* 1 98.00p SI Trade
 08:07:28 - 02-Nov-26
Buy* 100 98.00p SI Trade
 08:07:28 - 02-Nov-26
Sell* 2 97.00p SI Trade
 08:07:28 - 02-Nov-26
Buy* 2 98.00p SI Trade
 08:07:28 - 02-Nov-26
Buy* 510 98.00p SI Trade
 08:07:28 - 02-Nov-26
Sell* 285 97.00p SI Trade
 08:07:28 - 02-Nov-26
Sell* 102 97.00p SI Trade
 08:07:28 - 02-Nov-26
Buy* 250 97.60p Ordinary
 08:01:07 - 02-Nov-26
Sell* 50,000 96.75p Negotiated Trade
 16:42:57 - 30-Oct-26
Unknown* -50,000 96.75p Correction
Negotiated Trade
 16:42:57 - 30-Oct-26
Buy* 1,540 97.50p Ordinary
 16:25:43 - 30-Oct-26
Buy* 1 97.60p Ordinary
 16:25:38 - 30-Oct-26
Buy* 2 97.60p Ordinary
 16:16:11 - 30-Oct-26
Buy* 5,000 97.18p Ordinary
 16:07:09 - 30-Oct-26
Unknown* 45,000 97.20p Negotiated Trade
 16:02:34 - 30-Oct-26
Buy* 1,040 97.18p Ordinary
 15:57:45 - 30-Oct-26
Unknown* 12,822 96.10p Ordinary
 15:37:03 - 30-Oct-26
Unknown* 40,000 96.25p Negotiated Trade
 15:22:56 - 30-Oct-26
Buy* 1,025 97.475p Ordinary
 15:18:26 - 30-Oct-26
Unknown* 60,839 97.10p Negotiated Trade
 15:07:14 - 30-Oct-26
Buy* 1,250 97.20p Ordinary
 14:52:51 - 30-Oct-26
Unknown* 20,000 96.00p Negotiated Trade
 14:38:54 - 30-Oct-26
Buy* 2,053 97.38p Ordinary
 14:17:08 - 30-Oct-26
Buy* 1,690 97.20p Ordinary
 14:00:49 - 30-Oct-26
Unknown* 8,933 97.00p Uncrossing Trade
 14:00:24 - 30-Oct-26
Sell* 1,500 96.4025p Ordinary
 14:00:09 - 30-Oct-26
Unknown* 9,842 96.4025p Ordinary
 13:57:33 - 30-Oct-26
Buy* 1,023 97.08p Ordinary
 13:56:07 - 30-Oct-26
Buy* 30 97.38p Ordinary
 13:29:36 - 30-Oct-26
Buy* 669 97.08p Ordinary
 13:24:36 - 30-Oct-26
Buy* 5,139 97.10p Ordinary
 13:15:41 - 30-Oct-26
Unknown* 50,000 96.75p Negotiated Trade
 13:06:44 - 30-Oct-26
Buy* 1,020 97.10p Ordinary
 13:03:05 - 30-Oct-26
Sell* 5,700 96.34p Ordinary
 12:01:35 - 30-Oct-26
Buy* 5,000 97.20p Ordinary
 11:55:32 - 30-Oct-26
Unknown* 10,250 96.40p Ordinary
 11:54:47 - 30-Oct-26
Unknown* 25,000 96.40p Negotiated Trade
 11:53:29 - 30-Oct-26
Sell* 92 96.40p Ordinary
 11:15:43 - 30-Oct-26
Sell* 546 96.40p Ordinary
 11:15:24 - 30-Oct-26
Buy* 5,974 97.445p Ordinary
 11:09:56 - 30-Oct-26
Sell* 25 96.0275p Ordinary
 10:57:31 - 30-Oct-26
Unknown* 15,000 97.48p Negotiated Trade
 10:56:23 - 30-Oct-26
Sell* 2,500 96.34p Ordinary
 10:47:40 - 30-Oct-26
Unknown* 13,309 96.234p Ordinary
 10:41:38 - 30-Oct-26
Buy* 11 98.00p SI Trade
 10:40:20 - 30-Oct-26
Buy* 34 98.00p SI Trade
 10:40:20 - 30-Oct-26
Buy* 50 97.50p Ordinary
 10:39:59 - 30-Oct-26
Buy* 128 97.0975p Ordinary
 10:37:21 - 30-Oct-26
Buy* 770 98.00p Ordinary
 10:21:10 - 30-Oct-26
Buy* 770 98.00p SI Trade
 10:21:09 - 30-Oct-26
Unknown* 10,000 97.0975p Ordinary
 10:21:05 - 30-Oct-26
Buy* 770 98.00p Ordinary
 10:20:06 - 30-Oct-26
Buy* 215 98.00p SI Trade
 10:20:06 - 30-Oct-26
Unknown* 10,315 96.90p Ordinary
 10:19:41 - 30-Oct-26
Unknown* 11,452 96.00p Ordinary
 10:17:15 - 30-Oct-26
Unknown* 20,696 95.251p Negotiated Trade
 09:50:38 - 30-Oct-26
Unknown* 25,000 95.50p Negotiated Trade
 09:44:49 - 30-Oct-26
Unknown* 10,252 95.5828p Ordinary
 09:40:33 - 30-Oct-26
Buy* 510 97.22p Ordinary
 09:33:10 - 30-Oct-26
Sell* 878 95.51p Ordinary
 09:29:10 - 30-Oct-26
Buy* 100 97.26p Ordinary
 09:24:01 - 30-Oct-26
Unknown* 10,000 96.00p Ordinary
 09:09:12 - 30-Oct-26
Buy* 1,025 97.10p Ordinary
 09:06:24 - 30-Oct-26
Buy* 1,021 97.10p Ordinary
 09:05:41 - 30-Oct-26
Sell* 2,024 96.24p Ordinary
 09:04:34 - 30-Oct-26
Unknown* 10,000 96.025p Ordinary
 09:04:09 - 30-Oct-26
Buy* 10 97.195p Ordinary
 09:03:20 - 30-Oct-26
Sell* 1,869 96.24p Ordinary
 09:02:37 - 30-Oct-26
Buy* 5,000 97.195p Ordinary
 09:00:40 - 30-Oct-26
Sell* 67 96.025p Ordinary
 08:57:31 - 30-Oct-26
Sell* 1,954 96.00p Ordinary
 08:44:32 - 30-Oct-26
Unknown* 10,000 96.00p Ordinary
 08:41:05 - 30-Oct-26
Unknown* -10,000 96.00p Ordinary
Correction
 08:41:05 - 30-Oct-26
Buy* 10 98.00p SI Trade
 08:40:39 - 30-Oct-26
Sell* 2,500 96.00p Ordinary
 08:39:28 - 30-Oct-26
Sell* 439 96.00p Ordinary
 08:36:43 - 30-Oct-26
Unknown* 10,000 97.025p Ordinary
 08:33:30 - 30-Oct-26
Sell* 3,000 97.025p Ordinary
 08:32:54 - 30-Oct-26
Sell* 5,073 98.3723p Ordinary
 08:30:53 - 30-Oct-26
Sell* 100 97.00p Ordinary
 08:30:19 - 30-Oct-26
Sell* 160 97.00p Ordinary
 08:29:52 - 30-Oct-26
Unknown* 5,072 98.50p Ordinary
 08:29:05 - 30-Oct-26
Sell* 1,000 97.00p Ordinary
 08:28:32 - 30-Oct-26
Buy* 100 99.00p Ordinary
 08:28:10 - 30-Oct-26
Sell* 100 97.00p Ordinary
 08:27:34 - 30-Oct-26
Unknown* 8,938 98.00p Ordinary
 08:26:52 - 30-Oct-26
Buy* 152 100.00p SI Trade
 08:26:43 - 30-Oct-26
Sell* 80 98.00p Ordinary
 08:26:42 - 30-Oct-26
Sell* 2,500 98.00p Ordinary
 08:24:30 - 30-Oct-26
Unknown* 8,681 98.00p Ordinary
 08:22:10 - 30-Oct-26
Sell* 4,433 99.00p Ordinary
 08:21:59 - 30-Oct-26
Sell* 500 99.945p Ordinary
 08:15:27 - 30-Oct-26
Sell* 10,000 100.00p Ordinary
 08:13:44 - 30-Oct-26
Sell* 1,000 100.20p Ordinary
 08:08:37 - 30-Oct-26
Sell* 1,000 101.15p Ordinary
 08:07:23 - 30-Oct-26
Unknown* 10,000 102.00p Ordinary
 08:07:01 - 30-Oct-26
Sell* 2,837 102.40p Ordinary
 08:06:22 - 30-Oct-26
Sell* 4,868 102.50p Ordinary
 08:05:28 - 30-Oct-26
Unknown* 10,000 102.00p Ordinary
 08:03:32 - 30-Oct-26
Sell* 1,638 102.10p Ordinary
 08:02:28 - 30-Oct-26
Sell* 2,909 102.90p Ordinary
 08:01:08 - 30-Oct-26
Unknown* 19,487 102.55p Ordinary
 08:00:54 - 30-Oct-26
Sell* 110 102.00p SI Trade
 08:00:20 - 30-Oct-26
Buy* 240 104.00p SI Trade
 08:00:20 - 30-Oct-26
Buy* 48 104.00p SI Trade
 08:00:20 - 30-Oct-26
Sell* 8 102.00p SI Trade
 08:00:20 - 30-Oct-26
Unknown* 10,000 102.975p Ordinary
 08:00:15 - 30-Oct-26
Unknown* -10,000 96.00p Ordinary
Correction
 07:00:00 - 30-Oct-26
Unknown* 10,000 96.00p Ordinary
 07:00:00 - 30-Oct-26
Sell* 6,028 100.00p Ordinary
 15:36:29 - 29-Oct-26
Buy* 5,000 101.8723p Ordinary
 15:19:29 - 29-Oct-26
Unknown* 10,000 101.00p Ordinary
 14:42:57 - 29-Oct-26
Sell* 2,500 101.10p Ordinary
 14:31:23 - 29-Oct-26
Sell* 2,765 101.10p Ordinary
 14:27:14 - 29-Oct-26
Buy* 489 102.1675p Ordinary
 14:25:40 - 29-Oct-26
Unknown* 40,000 100.00p Negotiated Trade
 14:22:20 - 29-Oct-26
Buy* 68 103.00p SI Trade
 13:51:09 - 29-Oct-26
Sell* 100 101.00p SI Trade
 13:51:09 - 29-Oct-26
Unknown* 15,000 100.32p Negotiated Trade
 13:50:48 - 29-Oct-26
Buy* 5,000 102.225p Ordinary
 11:39:55 - 29-Oct-26
Buy* 122 102.275p Ordinary
 11:34:20 - 29-Oct-26
Sell* 993 102.0025p Ordinary
 10:19:26 - 29-Oct-26
Unknown* 15,000 102.40p Negotiated Trade
 09:54:48 - 29-Oct-26
Sell* 1 102.00p Ordinary
 09:43:59 - 29-Oct-26
Buy* 48 103.00p SI Trade
 09:23:12 - 29-Oct-26
Buy* 145 103.00p SI Trade
 09:23:12 - 29-Oct-26
Unknown* 0 102.00p SI Trade
 09:23:12 - 29-Oct-26
Buy* 48 103.00p SI Trade
 09:23:12 - 29-Oct-26
Sell* 2,212 102.05p Ordinary
 09:19:14 - 29-Oct-26
Sell* 4,305 102.35p Ordinary
 09:18:57 - 29-Oct-26
Sell* 400 102.00p Uncrossing Trade
 09:00:03 - 29-Oct-26
Unknown* 10,000 102.075p Ordinary
 08:54:29 - 29-Oct-26
Sell* 49 102.35p Ordinary
 08:45:39 - 29-Oct-26
Sell* 2,361 102.35p Ordinary
 08:44:26 - 29-Oct-26
Buy* 1 103.00p Ordinary
 08:32:13 - 29-Oct-26
Buy* 1 103.00p Ordinary
 08:32:05 - 29-Oct-26
Sell* 1,954 102.35p Ordinary
 08:06:20 - 29-Oct-26
Sell* 122 102.35p Ordinary
 08:02:13 - 29-Oct-26
Buy* 1 103.00p Ordinary
 16:19:59 - 28-Oct-26
Sell* 4,627 102.075p Ordinary
 16:17:12 - 28-Oct-26
Sell* 1,954 102.35p Ordinary
 15:49:13 - 28-Oct-26
Unknown* 25,000 102.50p Ordinary
 15:46:55 - 28-Oct-26
Sell* 677 102.35p Ordinary
 14:41:37 - 28-Oct-26
Sell* 677 102.35p Ordinary
 14:36:43 - 28-Oct-26
Sell* 3,442 102.00p Ordinary
 14:12:10 - 28-Oct-26
Buy* 25 102.9195p Ordinary
 14:09:18 - 28-Oct-26
Buy* 9 102.9195p Ordinary
 13:54:10 - 28-Oct-26
Sell* 1,000 102.0555p Ordinary
 13:51:42 - 28-Oct-26
Buy* 2 102.8695p Ordinary
 13:48:30 - 28-Oct-26
Unknown* 10,000 102.075p Ordinary
 13:22:46 - 28-Oct-26
Buy* 4 102.8695p Ordinary
 13:22:10 - 28-Oct-26
Unknown* 30,000 102.55p Negotiated Trade
 12:38:07 - 28-Oct-26
Sell* 1,946 102.05p Ordinary
 11:40:49 - 28-Oct-26
FTSE 100 Latest
Value10,761.33
Change31.55