Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentguarantor (RGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,906 24.00p Ordinary
 12:23:28 - 15-Apr-26
Sell* 5,000 24.00p Ordinary
 12:00:48 - 15-Apr-26
Unknown* 55,000 27.00p OTC Trade
 10:33:50 - 15-Apr-26
Sell* 3,500 24.00p Ordinary
 16:04:25 - 14-Apr-26
Sell* 3,500 24.45p Ordinary
 14:55:12 - 14-Apr-26
Sell* 3,500 24.00p Ordinary
 14:23:02 - 14-Apr-26
Sell* 5,000 24.00p Ordinary
 13:58:14 - 14-Apr-26
Sell* 2,500 24.00p Ordinary
 13:54:20 - 14-Apr-26
Sell* 99 24.00p Ordinary
 13:18:37 - 14-Apr-26
Sell* 2 24.00p Ordinary
 11:08:36 - 14-Apr-26
Sell* 1,500 24.03p Ordinary
 10:44:53 - 14-Apr-26
Unknown* 2 25.50p Ordinary
 09:47:24 - 14-Apr-26
Sell* 5,000 25.00p Ordinary
 09:08:27 - 14-Apr-26
Sell* 5,000 25.00p Ordinary
 09:08:18 - 14-Apr-26
Sell* 5,000 25.00p Ordinary
 09:08:11 - 14-Apr-26
Unknown* 80,000 24.00p Negotiated Trade
 08:27:02 - 14-Apr-26
Sell* 8 25.075p Ordinary
 16:07:59 - 13-Apr-26
Buy* 7 26.70p Ordinary
 16:07:28 - 13-Apr-26
Buy* 1,600 28.00p Suspected BUY Trade
 11:00:19 - 13-Apr-26
Sell* 9,410 25.75p Ordinary
 10:05:14 - 13-Apr-26
Buy* 1,000 28.00p Suspected BUY Trade
 09:00:17 - 13-Apr-26
Sell* 21 25.075p Ordinary
 08:33:03 - 13-Apr-26
Sell* 10,000 26.00p Ordinary
 16:22:37 - 10-Apr-26
Sell* 19 25.94p Ordinary
 09:31:52 - 10-Apr-26
Sell* 10,000 25.989p Ordinary
 09:12:54 - 10-Apr-26
Sell* 12 25.075p Ordinary
 08:37:08 - 10-Apr-26
Sell* 28 25.075p Ordinary
 08:31:11 - 10-Apr-26
Sell* 11,464 26.1675p Ordinary
 12:43:53 - 09-Apr-26
Sell* 7,583 26.3723p Ordinary
 10:17:21 - 09-Apr-26
Unknown* 3,567 26.50p Ordinary
 09:15:32 - 09-Apr-26
Buy* 9,328 26.80p Ordinary
 08:21:21 - 09-Apr-26
Buy* 7 26.80p Ordinary
 08:18:46 - 09-Apr-26
Buy* 7,413 26.978p Ordinary
 08:00:54 - 09-Apr-26
Unknown* 35,700 26.978p Ordinary
 07:53:08 - 09-Apr-26
Buy* 19,416 23.14p Ordinary
 14:09:55 - 08-Apr-26
Buy* 2,125 23.20p Ordinary
 13:34:16 - 08-Apr-26
Unknown* 42,164 23.70p Ordinary
 12:46:19 - 08-Apr-26
Sell* 6,747 22.17p Ordinary
 12:31:52 - 08-Apr-26
Sell* 4,546 22.00p Ordinary
 15:10:59 - 07-Apr-26
Buy* 12,356 22.20p Ordinary
 12:12:20 - 07-Apr-26
Buy* 20 22.74p Ordinary
 09:35:25 - 07-Apr-26
Buy* 13 22.74p Ordinary
 08:49:08 - 07-Apr-26
Buy* 3 22.74p Ordinary
 08:42:04 - 07-Apr-26
Sell* 989 21.20p Ordinary
 15:11:10 - 02-Apr-26
Buy* 2,252 22.20p Ordinary
 09:14:49 - 31-Mar-26
Sell* 38,081 21.151p Ordinary
 16:09:45 - 30-Mar-26
Buy* 22,857 21.85p Ordinary
 14:11:04 - 30-Mar-26
Sell* 46,948 21.30p Ordinary
 12:23:20 - 30-Mar-26
Sell* 47,000 21.25p Ordinary
 12:08:38 - 30-Mar-26
Unknown* 275,000 21.40p Negotiated Trade
 10:44:34 - 30-Mar-26
Unknown* 181,200 21.40p Negotiated Trade
 10:44:27 - 30-Mar-26
Sell* 4,000 21.30p Ordinary
 10:16:48 - 30-Mar-26
Sell* 25,000 21.00p Ordinary
 16:40:36 - 27-Mar-26
Sell* 61 21.30p Ordinary
 15:57:57 - 27-Mar-26
Sell* 5,140 21.40p Ordinary
 10:45:14 - 27-Mar-26
Sell* 233 21.49p Ordinary
 08:32:52 - 27-Mar-26
Sell* 13,043 21.70p Ordinary
 13:27:34 - 26-Mar-26
Sell* 14,286 21.00p Ordinary
 12:21:30 - 26-Mar-26
Sell* 14,286 21.00p Ordinary
 12:20:31 - 26-Mar-26
Sell* 5,000 21.80p Ordinary
 16:16:19 - 25-Mar-26
Sell* 219 21.00p Ordinary
 14:20:46 - 25-Mar-26
Sell* 3,605 21.00p Ordinary
 15:53:20 - 24-Mar-26
Sell* 47,660 21.00p Ordinary
 15:40:28 - 24-Mar-26
Sell* 17,715 22.45p Ordinary
 12:29:42 - 24-Mar-26
Sell* 560 22.00p Ordinary
 11:58:04 - 24-Mar-26
Sell* 6 22.00p Ordinary
 09:25:28 - 24-Mar-26
Buy* 25,000 24.25p Suspected BUY Trade
 16:21:14 - 20-Mar-26
Sell* 5,000 23.00p Ordinary
 12:44:39 - 20-Mar-26
Sell* 5,000 23.00p Ordinary
 12:43:35 - 20-Mar-26
Sell* 10,000 23.00p Ordinary
 12:37:35 - 20-Mar-26
Sell* 29,550 22.251p Negotiated Trade
 12:17:52 - 20-Mar-26
Sell* 4,291 23.30p Ordinary
 11:17:15 - 19-Mar-26
Sell* 1,048 23.30p Ordinary
 09:27:50 - 19-Mar-26
Sell* 8 23.30p Ordinary
 08:31:10 - 19-Mar-26
Unknown* 5,000 24.00p Ordinary
 15:23:26 - 18-Mar-26
Unknown* 5,000 24.00p Ordinary
 15:23:26 - 18-Mar-26
Sell* 5,132 24.00p Ordinary
 13:42:43 - 18-Mar-26
Unknown* 5,132 24.00p Ordinary
 13:42:43 - 18-Mar-26
Unknown* -5,132 24.00p Ordinary
Correction
 13:42:43 - 18-Mar-26
Unknown* 20,000 24.50p Ordinary
 09:04:41 - 18-Mar-26
Unknown* 4 24.50p Ordinary
 08:35:07 - 18-Mar-26
Sell* 7,000 24.00p Ordinary
 08:10:52 - 18-Mar-26
Sell* 4,000 24.00p Ordinary
 14:02:16 - 17-Mar-26
Buy* 3,000 24.778p Ordinary
 11:18:05 - 17-Mar-26
Unknown* 5,000 25.00p Ordinary
 11:17:57 - 17-Mar-26
Sell* 5,000 25.00p Ordinary
 11:17:52 - 17-Mar-26
Sell* 5,000 25.00p Ordinary
 11:17:05 - 17-Mar-26
Sell* 443 25.25p Ordinary
 11:07:00 - 17-Mar-26
Sell* 2,000 25.00p Ordinary
 10:53:31 - 17-Mar-26
Sell* 912 25.255p Ordinary
 09:04:37 - 17-Mar-26
Sell* 50,000 25.261p Negotiated Trade
 08:37:14 - 17-Mar-26
Unknown* 10,000 26.00p Ordinary
 08:37:01 - 17-Mar-26
Sell* 7 26.01p Ordinary
 08:33:12 - 17-Mar-26
Unknown* 124,661 23.75p Negotiated Trade
 08:16:16 - 17-Mar-26
Sell* 38,081 26.25p Ordinary
 13:37:06 - 16-Mar-26
Sell* 11,499 26.00p Ordinary
 11:08:40 - 16-Mar-26
Sell* 28,544 26.11p Ordinary
 09:45:28 - 16-Mar-26
Buy* 6,400 28.80p Suspected BUY Trade
 09:00:22 - 16-Mar-26
Buy* 40,000 27.575p Ordinary
 08:56:28 - 16-Mar-26
Buy* 40,000 27.50p Ordinary
 08:56:23 - 16-Mar-26
Sell* 1,515 26.11p Ordinary
 08:07:29 - 16-Mar-26
Sell* 5,692 27.00p Ordinary
 12:09:52 - 13-Mar-26
Sell* 18,600 26.50p Ordinary
 09:45:11 - 12-Mar-26
Sell* 35 28.20p Ordinary
 08:32:31 - 12-Mar-26
Sell* 5,000 27.00p Ordinary
 15:12:48 - 11-Mar-26
Sell* 10,000 27.00p Ordinary
 15:12:29 - 11-Mar-26
Sell* 10,000 27.00p Ordinary
 15:12:05 - 11-Mar-26
Sell* 10,000 27.00p Ordinary
 15:11:41 - 11-Mar-26
Sell* 17,565 28.20p Ordinary
 14:22:39 - 11-Mar-26
Sell* 7,834 27.00p Ordinary
 11:05:16 - 11-Mar-26
Sell* 18,918 27.00p Ordinary
 11:01:16 - 11-Mar-26
Sell* 12,500 27.00p Ordinary
 15:27:24 - 10-Mar-26
Sell* 10,000 27.00p Ordinary
 09:58:38 - 10-Mar-26
Sell* 1,503 27.00p Ordinary
 08:50:23 - 09-Mar-26
Sell* 3,025 27.00p Ordinary
 08:09:01 - 09-Mar-26
Sell* 50,000 27.50p Negotiated Trade
 16:39:19 - 06-Mar-26
Unknown* -25,000 28.00p Ordinary
Correction
 16:39:19 - 06-Mar-26
Sell* 25,000 28.00p Ordinary
 16:39:19 - 06-Mar-26
Unknown* 50,000 27.50p Negotiated Trade
 16:39:19 - 06-Mar-26
Unknown* -50,000 27.50p Correction
Negotiated Trade
 16:39:19 - 06-Mar-26
Sell* 2,700 27.00p Ordinary
 10:44:17 - 06-Mar-26
Sell* 1,800 27.00p Ordinary
 10:41:49 - 06-Mar-26
Buy* 1 28.90p Ordinary
 08:36:02 - 06-Mar-26
Sell* 5,000 28.00p Ordinary
 14:43:57 - 05-Mar-26
Sell* 5,000 28.00p Ordinary
 14:36:52 - 05-Mar-26
Sell* 5,000 28.00p Ordinary
 14:27:13 - 05-Mar-26
Sell* 10,000 28.00p Ordinary
 14:17:07 - 05-Mar-26
Sell* 2,250 28.00p Ordinary
 12:21:08 - 05-Mar-26
Sell* 5,000 29.00p Ordinary
 13:39:27 - 03-Mar-26
Sell* 2,250 29.00p Ordinary
 12:26:55 - 03-Mar-26
Sell* 5,000 29.00p Ordinary
 12:03:45 - 03-Mar-26
Sell* 34 29.10p Ordinary
 14:54:13 - 02-Mar-26
Sell* 3,411 29.20p Ordinary
 09:06:24 - 02-Mar-26
Sell* 1,660 29.88p Negotiated Trade
 16:28:15 - 27-Feb-26
Sell* 272 29.88p Negotiated Trade
 15:31:33 - 27-Feb-26
Sell* 168 29.90p Ordinary
 08:37:17 - 27-Feb-26
Sell* 7,500 29.45p Ordinary
 16:18:42 - 26-Feb-26
Sell* 500 29.49p Ordinary
 09:42:30 - 26-Feb-26
Buy* 6,756 29.60p Ordinary
 09:12:29 - 26-Feb-26
Unknown* 50,000 30.00p Ordinary
 08:05:28 - 26-Feb-26
Sell* 5,000 30.00p Ordinary
 08:04:20 - 26-Feb-26
Sell* 5,000 30.00p Ordinary
 08:03:09 - 26-Feb-26
Sell* 1,500 30.10p Ordinary
 08:00:50 - 26-Feb-26
Sell* 1,500 28.98p Ordinary
 15:41:31 - 24-Feb-26
Sell* 875 28.00p Ordinary
 14:52:15 - 24-Feb-26
Sell* 25,500 28.50p Uncrossing Trade
 16:35:21 - 23-Feb-26
Sell* 15,000 28.20p Ordinary
 16:21:13 - 23-Feb-26
Unknown* 29,154 28.40p Ordinary
 15:28:15 - 23-Feb-26
Sell* 24,500 28.50p Uncrossing Trade
 14:00:00 - 23-Feb-26
Sell* 5,791 28.30p Ordinary
 13:27:38 - 23-Feb-26
Sell* 35,500 29.00p Ordinary
 13:23:46 - 23-Feb-26
Sell* 6,944 28.80p Ordinary
 11:07:08 - 23-Feb-26
Sell* 11,234 28.00p Ordinary
 09:38:12 - 23-Feb-26
Unknown* 30,000 28.25p Ordinary
 08:46:29 - 23-Feb-26
Sell* 10,000 28.20p Ordinary
 08:36:13 - 23-Feb-26
Sell* 50,000 28.551p Negotiated Trade
 08:26:59 - 23-Feb-26
Buy* 10,500 30.37p Ordinary
 14:58:48 - 20-Feb-26
Sell* 10,273 29.20p Ordinary
 13:10:23 - 20-Feb-26
Buy* 342 28.65p Ordinary
 16:16:20 - 19-Feb-26
Buy* 50,000 30.30p Suspected BUY Trade
 15:59:46 - 19-Feb-26
Buy* 10,000 28.55p Ordinary
 09:45:49 - 19-Feb-26
Buy* 308 28.55p Ordinary
 09:14:14 - 19-Feb-26
Sell* 13,744 28.00p Ordinary
 15:46:46 - 18-Feb-26
Sell* 2,500 28.00p Ordinary
 15:34:01 - 18-Feb-26
Sell* 14,451 28.00p Ordinary
 14:21:36 - 18-Feb-26
Buy* 3,400 28.74p Ordinary
 13:11:05 - 18-Feb-26
Sell* 8,002 28.00p Ordinary
 12:45:54 - 18-Feb-26
Sell* 20,245 28.00p Ordinary
 12:08:10 - 18-Feb-26
Sell* 16,006 28.251p Ordinary
 11:00:35 - 18-Feb-26
Sell* 558 28.251p Ordinary
 08:03:49 - 18-Feb-26
Sell* 15,000 29.00p Ordinary
 15:00:28 - 17-Feb-26
Unknown* 5,000 32.00p Ordinary
 14:32:43 - 17-Feb-26
Sell* 1,860 29.35p Ordinary
 14:22:54 - 17-Feb-26
Sell* 5,000 29.00p Ordinary
 14:18:28 - 17-Feb-26
Sell* 10,385 29.00p Ordinary
 14:12:05 - 17-Feb-26
Unknown* 6,646 30.00p Ordinary
 14:11:12 - 17-Feb-26
Sell* 5,000 30.00p Ordinary
 14:11:03 - 17-Feb-26
Sell* 5,000 30.00p Ordinary
 14:10:52 - 17-Feb-26
Sell* 5,000 30.00p Ordinary
 14:10:48 - 17-Feb-26
Buy* 2,220 31.30p Ordinary
 13:13:35 - 17-Feb-26
Sell* 6,378 31.00p Ordinary
 13:13:17 - 17-Feb-26
Sell* 2,500 31.475p Ordinary
 13:13:15 - 17-Feb-26
Sell* 25,000 31.00p Ordinary
 12:47:33 - 17-Feb-26
Sell* 10,000 31.35p Ordinary
 12:42:12 - 17-Feb-26
Unknown* 10,000 31.35p Ordinary
 12:42:12 - 17-Feb-26
Unknown* -10,000 31.35p Ordinary
Correction
 12:42:12 - 17-Feb-26
Unknown* 5,000 32.00p Ordinary
 12:42:00 - 17-Feb-26
Sell* 1,644 32.00p Ordinary
 12:39:45 - 17-Feb-26
Unknown* 10,000 32.00p OTC Trade
 12:39:45 - 17-Feb-26
Sell* 15,000 31.3551p Negotiated Trade
 12:38:09 - 17-Feb-26
Sell* 486 32.00p Ordinary
 10:13:34 - 17-Feb-26
Sell* 431 32.80p Ordinary
 09:24:07 - 17-Feb-26
Sell* 30,000 32.50p Ordinary
 08:58:37 - 17-Feb-26
Unknown* 129,134 31.00p Negotiated Trade
 16:30:13 - 16-Feb-26
Unknown* 129,134 31.00p Negotiated Trade
 16:30:02 - 16-Feb-26
Buy* 59,577 33.57p Suspected BUY Trade
 15:04:05 - 16-Feb-26
Buy* 59,523 33.60p Suspected BUY Trade
 15:03:01 - 16-Feb-26
Buy* 2,956 33.62p Ordinary
 08:00:57 - 16-Feb-26
Sell* 8,308 33.00p Ordinary
 11:19:05 - 13-Feb-26
Sell* 30,165 33.151p Ordinary
 11:15:47 - 13-Feb-26
FTSE 100 Latest
Value10,615.73
Change6.67