Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentguarantor (RGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 91.80p Ordinary
 10:57:09 - 03-Sep-26
Buy* 10,000 91.00p Ordinary
 10:50:05 - 03-Sep-26
Buy* 2,562 90.95p Ordinary
 10:49:30 - 03-Sep-26
Buy* 768 91.00p Ordinary
 10:46:47 - 03-Sep-26
Buy* 600 90.5556p Ordinary
 10:40:41 - 03-Sep-26
Buy* 5,515 90.5556p Ordinary
 10:40:38 - 03-Sep-26
Buy* 1,093 90.60p Ordinary
 10:36:26 - 03-Sep-26
Buy* 1,093 90.60p Ordinary
 10:32:26 - 03-Sep-26
Buy* 20,000 90.80p Suspected BUY Trade
 10:29:37 - 03-Sep-26
Buy* 1,104 90.1675p Ordinary
 10:06:29 - 03-Sep-26
Sell* 21 89.0404p Ordinary
 10:02:31 - 03-Sep-26
Buy* 200 90.25p Ordinary
 09:53:12 - 03-Sep-26
Sell* 2,633 89.4044p Ordinary
 09:52:53 - 03-Sep-26
Sell* 15 89.0404p Ordinary
 09:49:31 - 03-Sep-26
Unknown* 8,888 89.75p Ordinary
 09:39:43 - 03-Sep-26
Buy* 10 91.20p Ordinary
 09:37:53 - 03-Sep-26
Unknown* 10,000 91.00p Ordinary
 09:34:00 - 03-Sep-26
Buy* 2,392 92.47p Ordinary
 09:32:16 - 03-Sep-26
Buy* 488 92.4725p Ordinary
 09:21:19 - 03-Sep-26
Sell* 1,096 91.1528p Ordinary
 09:20:21 - 03-Sep-26
Buy* 800 92.35p Ordinary
 09:19:27 - 03-Sep-26
Buy* 96 92.39p Ordinary
 09:17:41 - 03-Sep-26
Buy* 2,175 91.95p Ordinary
 09:16:33 - 03-Sep-26
Unknown* 10,117 92.00p Ordinary
 09:10:00 - 03-Sep-26
Unknown* 7,200 92.00p Ordinary
 09:07:48 - 03-Sep-26
Sell* 4,000 90.00p Uncrossing Trade
 09:00:29 - 03-Sep-26
Unknown* 10,000 92.6668p Ordinary
 08:53:20 - 03-Sep-26
Buy* 5,386 92.70p Ordinary
 08:52:59 - 03-Sep-26
Unknown* 10,797 92.55p Ordinary
 08:52:35 - 03-Sep-26
Unknown* 10,803 92.50p Ordinary
 08:51:46 - 03-Sep-26
Unknown* 10,000 91.50p Ordinary
 08:51:27 - 03-Sep-26
Unknown* 10,000 91.48p Ordinary
 08:50:33 - 03-Sep-26
Buy* 546 91.50p Ordinary
 08:48:45 - 03-Sep-26
Unknown* 10,900 91.70p Ordinary
 08:47:09 - 03-Sep-26
Buy* 2,500 91.50p Ordinary
 08:46:36 - 03-Sep-26
Buy* 3,275 91.50p Ordinary
 08:45:57 - 03-Sep-26
Unknown* 11,000 91.00p Ordinary
 08:39:13 - 03-Sep-26
Sell* 3,706 91.361p Ordinary
 08:36:12 - 03-Sep-26
Sell* 5,000 91.361p Ordinary
 08:36:09 - 03-Sep-26
Buy* 3,229 92.90p Ordinary
 08:36:03 - 03-Sep-26
Buy* 131 93.00p Ordinary
 08:35:02 - 03-Sep-26
Unknown* 11,000 92.00p Ordinary
 08:34:15 - 03-Sep-26
Unknown* 10,000 91.50p Ordinary
 08:32:43 - 03-Sep-26
Buy* 543 92.00p Ordinary
 08:32:10 - 03-Sep-26
Buy* 16 92.00p Ordinary
 08:32:07 - 03-Sep-26
Buy* 217 92.00p Ordinary
 08:30:07 - 03-Sep-26
Buy* 27 92.00p Ordinary
 08:30:03 - 03-Sep-26
Buy* 5,000 90.00p Ordinary
 08:23:22 - 03-Sep-26
Buy* 662 90.00p Ordinary
 08:22:27 - 03-Sep-26
Unknown* 10,000 88.5275p Ordinary
 08:22:24 - 03-Sep-26
Unknown* 10,000 90.00p Ordinary
 08:21:54 - 03-Sep-26
Sell* 2,000 90.30p Ordinary
 08:18:43 - 03-Sep-26
Unknown* 14,175 90.20p Ordinary
 08:16:23 - 03-Sep-26
Unknown* 14,175 90.00p Ordinary
 08:16:11 - 03-Sep-26
Buy* 435 91.00p Ordinary
 08:13:36 - 03-Sep-26
Sell* 3,292 90.5501p Ordinary
 08:13:27 - 03-Sep-26
Unknown* 10,000 91.40p Ordinary
 08:12:34 - 03-Sep-26
Sell* 5,000 90.7334p Ordinary
 08:12:29 - 03-Sep-26
Unknown* 10,000 91.40p Ordinary
 08:12:22 - 03-Sep-26
Buy* 6,400 94.00p Ordinary
 08:12:20 - 03-Sep-26
Buy* 1,102 94.00p Ordinary
 08:12:17 - 03-Sep-26
Sell* 1,335 93.05p Ordinary
 08:11:45 - 03-Sep-26
Unknown* 3,208 93.50p Ordinary
 08:10:52 - 03-Sep-26
Unknown* 10,000 94.00p Ordinary
 08:10:20 - 03-Sep-26
Unknown* 7,500 94.00p Ordinary
 08:10:19 - 03-Sep-26
Unknown* 8,884 94.50p Ordinary
 08:10:06 - 03-Sep-26
Unknown* 1,000 94.50p Ordinary
 08:10:01 - 03-Sep-26
Sell* 532 94.00p Ordinary
 08:09:39 - 03-Sep-26
Unknown* 10,646 94.00p Ordinary
 08:09:20 - 03-Sep-26
Unknown* 10,629 94.15p Ordinary
 08:06:57 - 03-Sep-26
Buy* 982 96.00p Ordinary
 08:06:17 - 03-Sep-26
Unknown* 8,423 94.51p Ordinary
 08:05:45 - 03-Sep-26
Unknown* 21,227 94.261p Negotiated Trade
 08:04:53 - 03-Sep-26
Buy* 2,078 96.00p Ordinary
 08:04:28 - 03-Sep-26
Unknown* 7,376 95.00p Ordinary
 08:03:57 - 03-Sep-26
Unknown* 10,000 96.00p Ordinary
 08:03:14 - 03-Sep-26
Buy* 520 96.00p Ordinary
 08:02:20 - 03-Sep-26
Unknown* 7,500 94.95p Ordinary
 08:00:41 - 03-Sep-26
Unknown* 10,542 94.85p Ordinary
 08:00:23 - 03-Sep-26
Buy* 1,027 94.85p Ordinary
 08:00:08 - 03-Sep-26
Buy* 482 94.85p Ordinary
 08:00:07 - 03-Sep-26
Buy* 2,740 96.00p Suspected BUY Trade
 08:00:00 - 03-Sep-26
Unknown* 10,000 94.50p Ordinary
 16:37:50 - 02-Sep-26
Unknown* 10,000 94.50p Uncrossing Trade
 16:35:17 - 02-Sep-26
Buy* 2 94.85p Ordinary
 16:28:50 - 02-Sep-26
Buy* 2,107 94.695p Ordinary
 16:28:30 - 02-Sep-26
Buy* 51 94.695p Ordinary
 16:27:57 - 02-Sep-26
Buy* 5,000 94.695p Ordinary
 16:27:55 - 02-Sep-26
Buy* 232 94.695p Ordinary
 16:25:17 - 02-Sep-26
Unknown* 15,000 94.90p Ordinary
 16:23:52 - 02-Sep-26
Unknown* -15,000 94.90p Ordinary
Correction
 16:23:52 - 02-Sep-26
Unknown* 15,000 94.90p Ordinary
 16:23:52 - 02-Sep-26
Buy* 1,579 94.695p Ordinary
 16:20:36 - 02-Sep-26
Buy* 3,798 94.88p Ordinary
 16:14:39 - 02-Sep-26
Buy* 1,117 94.90p Ordinary
 16:12:46 - 02-Sep-26
Buy* 800 94.90p Ordinary
 16:12:11 - 02-Sep-26
Buy* 848 94.90p Ordinary
 16:11:32 - 02-Sep-26
Buy* 1,250 94.90p Ordinary
 16:10:24 - 02-Sep-26
Buy* 4,000 94.90p Ordinary
 16:09:53 - 02-Sep-26
Buy* 1,207 94.95p Ordinary
 16:08:27 - 02-Sep-26
Buy* 1,500 94.95p Ordinary
 16:08:23 - 02-Sep-26
Sell* 5,000 94.055p Ordinary
 16:07:57 - 02-Sep-26
Buy* 1,053 94.95p Ordinary
 16:07:19 - 02-Sep-26
Buy* 5,240 95.36p Ordinary
 16:05:11 - 02-Sep-26
Buy* 4,187 95.36p Ordinary
 16:02:51 - 02-Sep-26
Buy* 16 95.36p Ordinary
 15:59:41 - 02-Sep-26
Unknown* 15,000 94.25p Ordinary
 15:48:50 - 02-Sep-26
Unknown* 15,000 95.00p Negotiated Trade
 15:46:58 - 02-Sep-26
Unknown* 10,429 95.88p Ordinary
 15:45:21 - 02-Sep-26
Buy* 201 95.90p Ordinary
 15:39:16 - 02-Sep-26
Unknown* 15,000 94.90p Ordinary
 15:37:05 - 02-Sep-26
Buy* 5,265 94.85p Ordinary
 15:35:58 - 02-Sep-26
Buy* 549 94.85p Ordinary
 15:35:55 - 02-Sep-26
Unknown* 15,000 94.10p Negotiated Trade
 15:31:34 - 02-Sep-26
Unknown* 10,547 94.85p Ordinary
 15:29:42 - 02-Sep-26
Unknown* 15,000 94.62p Negotiated Trade
 15:27:17 - 02-Sep-26
Buy* 10 94.62p Ordinary
 15:26:54 - 02-Sep-26
Buy* 3,192 94.10p Ordinary
 15:25:48 - 02-Sep-26
Unknown* 20,000 93.50p Negotiated Trade
 15:25:32 - 02-Sep-26
Buy* 5,000 94.54p Ordinary
 15:22:55 - 02-Sep-26
Buy* 6,500 94.54p Ordinary
 15:22:35 - 02-Sep-26
Buy* 1,000 94.54p Ordinary
 15:22:34 - 02-Sep-26
Buy* 5,286 94.515p Ordinary
 15:19:00 - 02-Sep-26
Buy* 5,338 94.515p Ordinary
 15:18:57 - 02-Sep-26
Buy* 1,079 94.4725p Ordinary
 15:14:16 - 02-Sep-26
Buy* 1,058 94.45p Ordinary
 15:11:52 - 02-Sep-26
Buy* 866 94.45p Ordinary
 15:11:17 - 02-Sep-26
Buy* 184 94.45p Ordinary
 15:03:14 - 02-Sep-26
Buy* 5,288 94.45p Ordinary
 15:00:51 - 02-Sep-26
Buy* 1,060 94.26p Ordinary
 14:52:32 - 02-Sep-26
Buy* 1,060 94.26p Ordinary
 14:48:22 - 02-Sep-26
Buy* 1,059 94.36p Ordinary
 14:45:19 - 02-Sep-26
Unknown* 10,000 93.40p Ordinary
 14:44:34 - 02-Sep-26
Sell* 75,000 93.00p Negotiated Trade
 14:44:01 - 02-Sep-26
Unknown* 20,255 94.00p Negotiated Trade
 14:42:55 - 02-Sep-26
Unknown* 10,645 94.00p Ordinary
 14:38:10 - 02-Sep-26
Sell* 1,605 94.00p Ordinary
 14:38:08 - 02-Sep-26
Sell* 500 95.00p Ordinary
 14:34:19 - 02-Sep-26
Sell* 25,000 93.00p Negotiated Trade
 14:34:14 - 02-Sep-26
Unknown* -25,000 95.00p Correction
Negotiated Trade
 14:34:14 - 02-Sep-26
Sell* 25,000 95.00p Negotiated Trade
 14:34:14 - 02-Sep-26
Sell* 5,762 95.37p Ordinary
 14:26:13 - 02-Sep-26
Unknown* 12,625 95.01p Ordinary
 14:26:04 - 02-Sep-26
Sell* 5,200 95.40p Ordinary
 14:21:19 - 02-Sep-26
Sell* 2,094 95.50p Ordinary
 14:17:46 - 02-Sep-26
Sell* 10,000 95.00p Ordinary
 14:16:56 - 02-Sep-26
Sell* 5,000 95.65p Ordinary
 14:15:44 - 02-Sep-26
Sell* 1,302 95.70p Ordinary
 14:15:09 - 02-Sep-26
Sell* 1,000 95.75p Ordinary
 14:12:22 - 02-Sep-26
Unknown* 22,471 96.00p Negotiated Trade
 14:10:57 - 02-Sep-26
Sell* 4,692 95.75p Ordinary
 14:10:37 - 02-Sep-26
Sell* 5,000 95.72p Ordinary
 14:10:30 - 02-Sep-26
Unknown* 15,861 95.20p Ordinary
 14:07:57 - 02-Sep-26
Sell* 15 95.00p Ordinary
 14:07:57 - 02-Sep-26
Unknown* 10,000 96.00p Ordinary
 14:07:51 - 02-Sep-26
Buy* 5,201 96.00p Ordinary
 14:06:08 - 02-Sep-26
Buy* 5,255 95.00p Ordinary
 14:03:16 - 02-Sep-26
Buy* 2,627 94.90p Ordinary
 14:03:01 - 02-Sep-26
Unknown* 10,000 93.00p Ordinary
 14:02:45 - 02-Sep-26
Buy* 519 94.90p Ordinary
 14:02:40 - 02-Sep-26
Unknown* 103 93.00p Ordinary
 14:02:25 - 02-Sep-26
Buy* 1,068 92.90p Ordinary
 14:01:44 - 02-Sep-26
Buy* 1,605 93.00p Ordinary
 14:01:09 - 02-Sep-26
Unknown* 10,000 93.00p Ordinary
 14:00:33 - 02-Sep-26
Unknown* 10,000 93.00p Ordinary
 14:00:11 - 02-Sep-26
Unknown* 23,080 92.00p Uncrossing Trade
 14:00:10 - 02-Sep-26
Buy* 2,220 91.95p Ordinary
 13:55:02 - 02-Sep-26
Buy* 5,000 91.55p Ordinary
 13:54:39 - 02-Sep-26
Unknown* 10,000 91.55p Ordinary
 13:54:28 - 02-Sep-26
Buy* 5,000 90.95p Ordinary
 13:51:22 - 02-Sep-26
Buy* 2,204 90.75p Ordinary
 13:51:05 - 02-Sep-26
Buy* 1,644 90.95p Ordinary
 13:51:04 - 02-Sep-26
Buy* 109 91.00p Ordinary
 13:49:13 - 02-Sep-26
Buy* 54 91.00p Ordinary
 13:49:11 - 02-Sep-26
Unknown* 11,106 90.00p Ordinary
 13:44:17 - 02-Sep-26
Unknown* 8,899 89.85p Ordinary
 13:34:00 - 02-Sep-26
Buy* 549 89.85p Ordinary
 13:28:45 - 02-Sep-26
Buy* 11 89.92p Ordinary
 13:22:23 - 02-Sep-26
Buy* 5,562 89.89p Ordinary
 12:56:11 - 02-Sep-26
Buy* 1,121 88.90p Ordinary
 12:52:15 - 02-Sep-26
Buy* 2,300 88.90p Ordinary
 12:41:39 - 02-Sep-26
Unknown* 10,000 88.785p Ordinary
 12:31:08 - 02-Sep-26
Sell* 4,580 87.50p Ordinary
 12:21:57 - 02-Sep-26
Buy* 5,638 88.6838p Ordinary
 12:19:56 - 02-Sep-26
Sell* 3,758 87.36p Ordinary
 12:17:38 - 02-Sep-26
Buy* 5,647 88.55p Ordinary
 12:14:12 - 02-Sep-26
Buy* 28 88.55p Ordinary
 12:12:18 - 02-Sep-26
Unknown* 10,000 88.55p Ordinary
 12:12:13 - 02-Sep-26
Unknown* 10,000 88.00p Ordinary
 12:11:49 - 02-Sep-26
Buy* 7,000 88.00p Ordinary
 12:07:57 - 02-Sep-26
Sell* 7 86.15p Ordinary
 12:05:58 - 02-Sep-26
Buy* 1,414 87.90p Ordinary
 12:05:28 - 02-Sep-26
Unknown* 23,292 87.9588p Negotiated Trade
 12:02:47 - 02-Sep-26
Buy* 2,100 87.50p Ordinary
 11:58:33 - 02-Sep-26
Buy* 2,842 87.70p Ordinary
 11:44:46 - 02-Sep-26
Buy* 5,696 87.70p Ordinary
 11:40:44 - 02-Sep-26
Unknown* 8,040 85.68p Ordinary
 11:27:28 - 02-Sep-26
Buy* 4 87.70p Ordinary
 11:06:06 - 02-Sep-26
Buy* 5,944 87.50p Suspected BUY Trade
 11:00:13 - 02-Sep-26
Buy* 572 87.37p Ordinary
 11:00:03 - 02-Sep-26
FTSE 100 Latest
Value10,764.16
Change7.71