| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 29.25p | Ordinary |
15:26:26 - 03-Jul-26 |
| Sell* | 163 | 30.60p | Ordinary |
14:35:38 - 03-Jul-26 |
| Sell* | 3,292 | 29.14p | Ordinary |
13:42:04 - 03-Jul-26 |
| Sell* | 10,000 | 29.14p | Ordinary |
12:39:33 - 03-Jul-26 |
| Sell* | 16,000 | 29.14p | Ordinary |
12:33:21 - 03-Jul-26 |
| Sell* | 25,000 | 29.25p | Ordinary |
11:34:51 - 03-Jul-26 |
| Sell* | 7,413 | 29.14p | Ordinary |
11:34:30 - 03-Jul-26 |
| Sell* | 116 | 30.60p | Ordinary |
11:32:34 - 03-Jul-26 |
| Sell* | 2,976 | 29.14p | Ordinary |
10:09:27 - 03-Jul-26 |
| Sell* | 10,000 | 29.75p | Ordinary |
16:39:25 - 02-Jul-26 |
| Sell* | 16,474 | 30.35p | Ordinary |
16:17:18 - 02-Jul-26 |
| Sell* | 3,389 | 29.50p | Ordinary |
14:21:12 - 02-Jul-26 |
| Unknown* | 24,000 | 29.08p | Ordinary |
10:46:48 - 02-Jul-26 |
| Sell* | 17 | 29.008p | Ordinary |
08:36:10 - 02-Jul-26 |
| Sell* | 15,000 | 29.00p | Ordinary |
10:45:43 - 01-Jul-26 |
| Sell* | 6,417 | 29.50p | Ordinary |
09:37:30 - 01-Jul-26 |
| Unknown* | 25,000 | 29.005p | Ordinary |
08:34:29 - 01-Jul-26 |
| Sell* | 17 | 29.005p | Ordinary |
08:32:12 - 01-Jul-26 |
| Sell* | 16 | 30.50p | Ordinary |
08:30:13 - 01-Jul-26 |
| Sell* | 32 | 30.50p | Ordinary |
14:47:26 - 30-Jun-26 |
| Sell* | 50,000 | 29.25p | Negotiated Trade |
13:34:39 - 30-Jun-26 |
| Unknown* | 50,000 | 29.25p | Negotiated Trade |
10:18:00 - 30-Jun-26 |
| Sell* | 20,000 | 29.20p | Ordinary |
09:45:17 - 30-Jun-26 |
| Unknown* | 50,000 | 29.25p | Ordinary |
08:56:55 - 30-Jun-26 |
| Unknown* | 33,656 | 29.70p | Ordinary |
08:55:40 - 30-Jun-26 |
| Unknown* | 31,897 | 29.20p | Ordinary |
08:46:42 - 30-Jun-26 |
| Sell* | 182 | 30.00p | Ordinary |
08:37:04 - 30-Jun-26 |
| Buy* | 3 | 32.996p | Ordinary |
08:33:11 - 30-Jun-26 |
| Unknown* | 50,000 | 29.10p | Ordinary |
16:37:09 - 29-Jun-26 |
| Unknown* | 33,670 | 29.70p | Ordinary |
15:49:45 - 29-Jun-26 |
| Unknown* | 23,587 | 29.0275p | Ordinary |
14:57:41 - 29-Jun-26 |
| Sell* | 21,808 | 29.075p | Ordinary |
14:49:57 - 29-Jun-26 |
| Sell* | 3,000 | 29.875p | Ordinary |
10:30:04 - 29-Jun-26 |
| Sell* | 167 | 30.00p | Ordinary |
10:14:20 - 29-Jun-26 |
| Sell* | 6,665 | 29.90p | Ordinary |
09:53:25 - 29-Jun-26 |
| Unknown* | 50,000 | 29.75p | Negotiated Trade |
09:37:40 - 29-Jun-26 |
| Sell* | 16 | 29.0275p | Ordinary |
09:04:36 - 29-Jun-26 |
| Sell* | 1 | 29.004p | Ordinary |
08:31:04 - 29-Jun-26 |
| Unknown* | 50,000 | 29.50p | Negotiated Trade |
16:38:06 - 26-Jun-26 |
| Unknown* | -50,000 | 29.50p | Correction Negotiated Trade |
16:38:06 - 26-Jun-26 |
| Unknown* | 50,000 | 29.50p | Negotiated Trade |
16:38:06 - 26-Jun-26 |
| Sell* | 20,000 | 29.75p | Ordinary |
16:26:00 - 26-Jun-26 |
| Sell* | 1,680 | 29.75p | Ordinary |
16:22:45 - 26-Jun-26 |
| Sell* | 14,535 | 29.10p | Ordinary |
16:14:40 - 26-Jun-26 |
| Unknown* | 300,000 | 29.50p | Negotiated Trade |
14:12:31 - 26-Jun-26 |
| Sell* | 24,000 | 29.00p | Uncrossing Trade |
14:00:21 - 26-Jun-26 |
| Sell* | 10,000 | 29.90p | Ordinary |
13:05:31 - 26-Jun-26 |
| Sell* | 7,000 | 30.00p | Ordinary |
10:28:48 - 26-Jun-26 |
| Sell* | 2,500 | 30.08p | Ordinary |
08:58:58 - 26-Jun-26 |
| Sell* | 15,143 | 30.08p | Ordinary |
08:42:49 - 26-Jun-26 |
| Sell* | 607 | 29.0275p | Ordinary |
08:33:52 - 26-Jun-26 |
| Sell* | 1,650 | 30.08p | Ordinary |
08:31:04 - 26-Jun-26 |
| Sell* | 49 | 29.0275p | Ordinary |
13:17:32 - 25-Jun-26 |
| Sell* | 16 | 30.35p | Ordinary |
13:06:22 - 25-Jun-26 |
| Buy* | 4 | 32.80p | Ordinary |
12:42:45 - 25-Jun-26 |
| Unknown* | 38,000 | 30.10p | Ordinary |
10:20:43 - 25-Jun-26 |
| Sell* | 1,666 | 30.00p | Ordinary |
16:16:09 - 24-Jun-26 |
| Sell* | 11 | 30.174p | Ordinary |
15:09:27 - 24-Jun-26 |
| Unknown* | 33,062 | 30.2333p | Ordinary |
12:13:44 - 24-Jun-26 |
| Sell* | 1 | 30.28p | Ordinary |
11:11:29 - 24-Jun-26 |
| Sell* | 43 | 30.3133p | Ordinary |
09:36:51 - 24-Jun-26 |
| Sell* | 15,000 | 29.075p | Ordinary |
08:52:22 - 24-Jun-26 |
| Unknown* | -15,000 | 29.075p | Ordinary Correction |
08:50:01 - 24-Jun-26 |
| Sell* | 15,000 | 29.075p | Ordinary |
08:50:01 - 24-Jun-26 |
| Sell* | 9,223 | 29.25p | Ordinary |
08:34:57 - 24-Jun-26 |
| Sell* | 100 | 30.3335p | Ordinary |
16:09:55 - 23-Jun-26 |
| Unknown* | 30,000 | 31.00p | Negotiated Trade |
15:58:54 - 23-Jun-26 |
| Sell* | 1 | 29.016p | Ordinary |
15:51:47 - 23-Jun-26 |
| Sell* | 16,447 | 30.40p | Ordinary |
14:29:00 - 23-Jun-26 |
| Sell* | 9,680 | 29.2025p | Ordinary |
14:18:45 - 23-Jun-26 |
| Sell* | 4,918 | 30.50p | Ordinary |
11:48:42 - 23-Jun-26 |
| Sell* | 49 | 30.5999p | Ordinary |
11:11:30 - 23-Jun-26 |
| Unknown* | 32,679 | 30.60p | Ordinary |
09:30:15 - 23-Jun-26 |
| Sell* | 48 | 30.911p | Ordinary |
08:32:06 - 23-Jun-26 |
| Sell* | 19,900 | 29.80p | Uncrossing Trade |
08:00:09 - 23-Jun-26 |
| Sell* | 4,395 | 29.1025p | Ordinary |
08:00:08 - 23-Jun-26 |
| Unknown* | -172,400 | 29.145p | Correction Negotiated Trade |
16:42:47 - 22-Jun-26 |
| Unknown* | 172,400 | 29.145p | Negotiated Trade |
16:42:47 - 22-Jun-26 |
| Buy* | 3,599 | 33.00p | Suspected BUY Trade |
16:40:49 - 22-Jun-26 |
| Sell* | 1 | 30.60p | Ordinary |
16:16:52 - 22-Jun-26 |
| Sell* | 25,000 | 30.70p | Negotiated Trade |
16:00:44 - 22-Jun-26 |
| Sell* | 3,184 | 29.09p | Ordinary |
15:44:12 - 22-Jun-26 |
| Sell* | 15,500 | 30.189p | Ordinary |
14:49:19 - 22-Jun-26 |
| Unknown* | 32,000 | 30.30p | Ordinary |
12:52:51 - 22-Jun-26 |
| Sell* | 6,500 | 30.40p | Ordinary |
12:38:18 - 22-Jun-26 |
| Sell* | 15,000 | 29.08p | Ordinary |
12:10:53 - 22-Jun-26 |
| Sell* | 479 | 29.02p | Ordinary |
11:52:21 - 22-Jun-26 |
| Sell* | 18,200 | 30.00p | Uncrossing Trade |
11:00:28 - 22-Jun-26 |
| Sell* | 10 | 30.50p | Ordinary |
10:47:29 - 22-Jun-26 |
| Unknown* | 32,663 | 30.60p | Ordinary |
10:41:22 - 22-Jun-26 |
| Sell* | 20,000 | 29.08p | Ordinary |
10:29:37 - 22-Jun-26 |
| Sell* | 2,908 | 30.70p | Ordinary |
09:53:49 - 22-Jun-26 |
| Sell* | 540 | 30.50p | Ordinary |
09:52:52 - 22-Jun-26 |
| Sell* | 5,901 | 30.50p | Ordinary |
09:49:39 - 22-Jun-26 |
| Unknown* | 64,500 | 30.50p | Negotiated Trade |
09:33:26 - 22-Jun-26 |
| Buy* | 2,000 | 33.00p | Suspected BUY Trade |
09:00:26 - 22-Jun-26 |
| Sell* | 15,000 | 30.70p | Ordinary |
08:51:29 - 22-Jun-26 |
| Sell* | 6,484 | 30.78p | Ordinary |
08:45:58 - 22-Jun-26 |
| Sell* | 2,000 | 30.88p | Ordinary |
08:29:46 - 22-Jun-26 |
| Unknown* | 86,200 | 29.12p | Ordinary |
08:29:00 - 22-Jun-26 |
| Unknown* | 4,032 | 31.00p | Ordinary |
08:20:29 - 22-Jun-26 |
| Buy* | 50 | 31.3623p | Ordinary |
08:09:12 - 22-Jun-26 |
| Unknown* | 23,764 | 31.52p | Ordinary |
08:08:42 - 22-Jun-26 |
| Sell* | 7,555 | 29.125p | Ordinary |
08:01:26 - 22-Jun-26 |
| Unknown* | 50,000 | 31.52p | Negotiated Trade |
08:00:07 - 22-Jun-26 |
| Unknown* | 20,000 | 33.6123p | Ordinary |
16:11:17 - 19-Jun-26 |
| Unknown* | 25,000 | 32.46p | Ordinary |
15:10:57 - 19-Jun-26 |
| Sell* | 3,960 | 32.3825p | Ordinary |
14:40:04 - 19-Jun-26 |
| Buy* | 10,000 | 33.7973p | Ordinary |
12:52:08 - 19-Jun-26 |
| Buy* | 14,717 | 33.947p | Ordinary |
11:27:24 - 19-Jun-26 |
| Buy* | 9,176 | 32.649p | Ordinary |
10:50:52 - 19-Jun-26 |
| Buy* | 1,000 | 32.649p | Ordinary |
10:14:29 - 19-Jun-26 |
| Buy* | 366 | 32.70p | Ordinary |
09:13:14 - 19-Jun-26 |
| Unknown* | 65,800 | 32.50p | Negotiated Trade |
09:13:11 - 19-Jun-26 |
| Buy* | 1 | 32.999p | Ordinary |
08:34:04 - 19-Jun-26 |
| Sell* | 15,430 | 32.10p | Ordinary |
08:16:16 - 19-Jun-26 |
| Sell* | 3,077 | 32.49p | Ordinary |
08:09:46 - 19-Jun-26 |
| Unknown* | 25,000 | 32.375p | Ordinary |
16:01:27 - 18-Jun-26 |
| Sell* | 366 | 32.005p | Ordinary |
14:46:44 - 18-Jun-26 |
| Sell* | 15,900 | 32.15p | Ordinary |
14:04:38 - 18-Jun-26 |
| Sell* | 9,000 | 32.00p | Uncrossing Trade |
14:00:22 - 18-Jun-26 |
| Sell* | 15 | 32.30p | Ordinary |
13:28:05 - 18-Jun-26 |
| Sell* | 6,162 | 32.388p | Ordinary |
12:24:29 - 18-Jun-26 |
| Sell* | 1,138 | 32.40p | Ordinary |
11:09:30 - 18-Jun-26 |
| Sell* | 10,000 | 32.43p | Ordinary |
11:01:23 - 18-Jun-26 |
| Sell* | 9,500 | 32.40p | Uncrossing Trade |
11:00:18 - 18-Jun-26 |
| Sell* | 3,058 | 32.4661p | Ordinary |
10:58:13 - 18-Jun-26 |
| Sell* | 8,389 | 32.50p | Ordinary |
10:25:09 - 18-Jun-26 |
| Unknown* | 30,000 | 32.00p | Ordinary |
09:10:41 - 18-Jun-26 |
| Sell* | 10,000 | 32.80p | Uncrossing Trade |
09:00:15 - 18-Jun-26 |
| Unknown* | 40,000 | 32.5723p | Ordinary |
08:29:24 - 18-Jun-26 |
| Sell* | 18 | 32.61p | Ordinary |
08:07:43 - 18-Jun-26 |
| Sell* | 16,227 | 32.64p | Ordinary |
16:27:13 - 17-Jun-26 |
| Unknown* | 30,000 | 33.00p | Negotiated Trade |
15:27:03 - 17-Jun-26 |
| Buy* | 19,711 | 32.70p | Ordinary |
15:14:22 - 17-Jun-26 |
| Buy* | 3,121 | 32.7725p | Ordinary |
14:36:49 - 17-Jun-26 |
| Buy* | 304 | 32.80p | Ordinary |
14:17:21 - 17-Jun-26 |
| Buy* | 304 | 32.8445p | Ordinary |
14:14:03 - 17-Jun-26 |
| Buy* | 20,000 | 32.649p | Ordinary |
14:13:23 - 17-Jun-26 |
| Unknown* | 41,000 | 32.31p | Negotiated Trade |
14:08:27 - 17-Jun-26 |
| Sell* | 9,714 | 33.07p | Ordinary |
13:44:33 - 17-Jun-26 |
| Sell* | 10,000 | 33.19p | Ordinary |
12:35:10 - 17-Jun-26 |
| Sell* | 9,002 | 33.27p | Ordinary |
12:20:55 - 17-Jun-26 |
| Sell* | 5,988 | 33.28p | Ordinary |
11:21:01 - 17-Jun-26 |
| Sell* | 2,976 | 33.3667p | Ordinary |
11:19:31 - 17-Jun-26 |
| Sell* | 10,000 | 33.3667p | Ordinary |
11:15:47 - 17-Jun-26 |
| Sell* | 5,000 | 33.40p | Ordinary |
11:09:47 - 17-Jun-26 |
| Sell* | 14,947 | 33.45p | Ordinary |
11:05:02 - 17-Jun-26 |
| Sell* | 5,967 | 33.45p | Ordinary |
11:03:17 - 17-Jun-26 |
| Sell* | 379 | 33.45p | Ordinary |
10:35:38 - 17-Jun-26 |
| Sell* | 5,000 | 33.00p | Ordinary |
10:30:20 - 17-Jun-26 |
| Sell* | 9,900 | 33.04p | Ordinary |
09:14:40 - 17-Jun-26 |
| Sell* | 30,000 | 33.40p | Uncrossing Trade |
09:00:03 - 17-Jun-26 |
| Sell* | 2,946 | 33.50p | Ordinary |
08:35:04 - 17-Jun-26 |
| Sell* | 104 | 33.6223p | Ordinary |
08:30:01 - 17-Jun-26 |
| Sell* | 2,974 | 33.6223p | Ordinary |
08:00:08 - 17-Jun-26 |
| Unknown* | 3,299 | 34.00p | Uncrossing Trade |
16:35:11 - 16-Jun-26 |
| Sell* | 7,908 | 33.6223p | Ordinary |
16:06:48 - 16-Jun-26 |
| Sell* | 1,485 | 33.6675p | Ordinary |
15:41:42 - 16-Jun-26 |
| Sell* | 8 | 33.7333p | Ordinary |
14:32:14 - 16-Jun-26 |
| Sell* | 3,118 | 33.80p | Ordinary |
14:29:29 - 16-Jun-26 |
| Unknown* | 50,000 | 33.625p | Negotiated Trade |
13:59:36 - 16-Jun-26 |
| Sell* | 15,000 | 33.88p | Ordinary |
13:43:51 - 16-Jun-26 |
| Unknown* | 30,000 | 33.1651p | Ordinary |
13:11:02 - 16-Jun-26 |
| Sell* | 10,000 | 33.122p | Ordinary |
12:08:07 - 16-Jun-26 |
| Sell* | 10,000 | 33.122p | Ordinary |
12:08:05 - 16-Jun-26 |
| Unknown* | 25,000 | 33.00p | Ordinary |
12:08:04 - 16-Jun-26 |
| Buy* | 11,894 | 33.57p | Ordinary |
12:06:05 - 16-Jun-26 |
| Buy* | 2,961 | 33.60p | Ordinary |
11:59:15 - 16-Jun-26 |
| Buy* | 14,880 | 33.60p | Ordinary |
11:58:11 - 16-Jun-26 |
| Sell* | 20,000 | 34.00p | Uncrossing Trade |
11:00:19 - 16-Jun-26 |
| Sell* | 145 | 34.3335p | Ordinary |
10:49:30 - 16-Jun-26 |
| Sell* | 1,453 | 34.40p | Ordinary |
10:43:34 - 16-Jun-26 |
| Buy* | 5 | 35.961p | Ordinary |
10:05:49 - 16-Jun-26 |
| Sell* | 15,000 | 33.50p | Ordinary |
10:00:37 - 16-Jun-26 |
| Sell* | 3,609 | 34.488p | Ordinary |
09:52:28 - 16-Jun-26 |
| Unknown* | 23,400 | 35.00p | Ordinary |
09:50:30 - 16-Jun-26 |
| Unknown* | 2,879 | 34.50p | Ordinary |
09:47:22 - 16-Jun-26 |
| Buy* | 28 | 34.515p | Ordinary |
09:43:42 - 16-Jun-26 |
| Buy* | 4,884 | 34.515p | Ordinary |
09:25:05 - 16-Jun-26 |
| Buy* | 1,014 | 34.515p | Ordinary |
09:23:49 - 16-Jun-26 |
| Sell* | 14,500 | 34.3723p | Ordinary |
09:01:01 - 16-Jun-26 |
| Buy* | 19,900 | 35.00p | Suspected BUY Trade |
09:00:09 - 16-Jun-26 |
| Sell* | 4,349 | 34.3723p | Ordinary |
08:58:03 - 16-Jun-26 |
| Sell* | 1,326 | 34.3723p | Ordinary |
08:38:05 - 16-Jun-26 |
| Sell* | 14 | 34.3723p | Ordinary |
08:38:04 - 16-Jun-26 |
| Buy* | 1 | 35.961p | Ordinary |
08:37:06 - 16-Jun-26 |
| Buy* | 1 | 35.961p | Ordinary |
08:34:09 - 16-Jun-26 |
| Sell* | 14,535 | 34.3723p | Ordinary |
08:32:37 - 16-Jun-26 |
| Unknown* | 21,808 | 34.3723p | Ordinary |
08:27:56 - 16-Jun-26 |
| Sell* | 250 | 34.3723p | Ordinary |
08:20:14 - 16-Jun-26 |
| Sell* | 867 | 34.3723p | Ordinary |
08:12:12 - 16-Jun-26 |
| Sell* | 2,355 | 34.3723p | Ordinary |
08:05:55 - 16-Jun-26 |
| Sell* | 8,344 | 34.3723p | Ordinary |
08:05:53 - 16-Jun-26 |
| Buy* | 100 | 35.00p | Suspected BUY Trade |
08:00:06 - 16-Jun-26 |
| Buy* | 7,500 | 35.20p | Suspected BUY Trade |
16:35:20 - 15-Jun-26 |
| Buy* | 14,419 | 34.61p | Ordinary |
16:22:23 - 15-Jun-26 |
| Unknown* | 29,940 | 33.60p | Ordinary |
16:08:36 - 15-Jun-26 |
| Sell* | 2,880 | 34.4694p | Ordinary |
15:58:13 - 15-Jun-26 |
| Buy* | 2,027 | 34.525p | Ordinary |
15:54:03 - 15-Jun-26 |