Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentguarantor (RGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,644 27.25p Ordinary
 15:52:17 - 22-May-26
Sell* 10,000 26.00p Ordinary
 15:17:46 - 22-May-26
Unknown* -10,000 25.00p Ordinary
Correction
 15:17:46 - 22-May-26
Sell* 10,000 25.00p Ordinary
 15:17:46 - 22-May-26
Buy* 10,000 25.89p Ordinary
 15:14:23 - 22-May-26
Buy* 10,000 25.89p Ordinary
 15:14:18 - 22-May-26
Buy* 10,000 25.89p Ordinary
 15:14:08 - 22-May-26
Buy* 10,000 24.00p Ordinary
 15:04:48 - 22-May-26
Unknown* 35,129 23.89p Ordinary
 15:00:37 - 22-May-26
Sell* 1 23.10p Ordinary
 14:48:25 - 22-May-26
Buy* 4 24.00p Ordinary
 14:12:36 - 22-May-26
Sell* 1 22.25p Ordinary
 14:11:47 - 22-May-26
Buy* 2,098 23.50p Ordinary
 14:07:51 - 22-May-26
Buy* 7 24.00p Ordinary
 12:21:40 - 22-May-26
Sell* 21,912 22.80p Ordinary
 09:26:47 - 22-May-26
Unknown* 142,000 23.00p Negotiated Trade
 16:16:10 - 21-May-26
Sell* 1 22.25p Ordinary
 15:09:29 - 21-May-26
Unknown* 8,000 23.00p Uncrossing Trade
 11:00:19 - 21-May-26
Unknown* 50,000 22.90p Ordinary
 10:45:36 - 21-May-26
Unknown* 30,000 22.1925p Ordinary
 09:34:34 - 21-May-26
Unknown* 40,000 22.48p Ordinary
 13:12:15 - 20-May-26
Sell* 22,617 22.125p Ordinary
 11:28:04 - 20-May-26
Sell* 2,188 22.02p Ordinary
 09:58:27 - 20-May-26
Unknown* 62,500 22.00p Negotiated Trade
 09:18:32 - 20-May-26
Buy* 4 23.10p Ordinary
 15:50:45 - 19-May-26
Buy* 43 23.10p Ordinary
 13:41:40 - 19-May-26
Buy* 4 23.10p Ordinary
 10:55:58 - 19-May-26
Buy* 4 23.10p Ordinary
 12:24:50 - 18-May-26
Sell* 5,511 22.50p Ordinary
 11:34:45 - 18-May-26
Sell* 71 22.50p Ordinary
 10:25:26 - 18-May-26
Sell* 9,328 22.00p Ordinary
 13:35:06 - 15-May-26
Sell* 4,000 22.00p Ordinary
 12:15:57 - 15-May-26
Sell* 10,000 22.00p Ordinary
 11:50:04 - 15-May-26
Sell* 1,000 22.70p Ordinary
 11:08:56 - 15-May-26
Sell* 862 22.70p Ordinary
 10:26:38 - 15-May-26
Sell* 1,500 22.00p Ordinary
 09:04:56 - 15-May-26
Sell* 11,121 22.70p Ordinary
 08:56:18 - 15-May-26
Sell* 2 23.10p Ordinary
 08:36:03 - 15-May-26
Sell* 216 23.10p Ordinary
 10:13:17 - 14-May-26
Sell* 21,740 22.125p Ordinary
 08:04:23 - 14-May-26
Sell* 216 23.10p Ordinary
 15:11:35 - 13-May-26
Sell* 3,678 23.00p Ordinary
 08:51:39 - 13-May-26
Unknown* 49,134 21.50p Ordinary
 08:36:02 - 13-May-26
Sell* 1 23.00p Ordinary
 08:35:06 - 13-May-26
Sell* 8 23.40p Ordinary
 08:33:08 - 13-May-26
Sell* 10,000 23.15p Ordinary
 16:24:55 - 12-May-26
Sell* 4 23.57p Ordinary
 15:20:35 - 11-May-26
Sell* 1,520 23.60p Ordinary
 08:15:00 - 11-May-26
Sell* 7 23.65p Ordinary
 13:38:12 - 08-May-26
Sell* 9,698 23.128p Ordinary
 13:05:06 - 08-May-26
Sell* 1 23.02p Ordinary
 12:58:26 - 08-May-26
Sell* 4 23.65p Ordinary
 11:27:17 - 08-May-26
Sell* 10 23.65p Ordinary
 08:35:11 - 08-May-26
Sell* 21,085 23.68p Ordinary
 13:04:32 - 07-May-26
Unknown* 33,734 23.70p Ordinary
 08:27:04 - 07-May-26
Unknown* 59,336 23.44p Negotiated Trade
 08:22:52 - 07-May-26
Unknown* 29,599 23.128p Ordinary
 15:02:14 - 06-May-26
Sell* 801 23.78p Ordinary
 12:33:10 - 06-May-26
Sell* 1,932 24.00p Uncrossing Trade
 11:00:00 - 06-May-26
Sell* 10,000 23.00p Ordinary
 16:38:37 - 05-May-26
Sell* 15,810 23.128p Ordinary
 16:07:44 - 01-May-26
Sell* 3,601 23.88p Ordinary
 15:57:14 - 01-May-26
Sell* 20,000 23.00p Uncrossing Trade
 09:00:27 - 01-May-26
Sell* 10,000 23.1275p Ordinary
 12:59:19 - 30-Apr-26
Sell* 500 23.111p Ordinary
 08:25:32 - 30-Apr-26
Sell* 8,403 23.11p Ordinary
 10:14:43 - 29-Apr-26
Sell* 209 24.00p Ordinary
 09:25:02 - 29-Apr-26
Sell* 1,000 23.11p Ordinary
 08:06:02 - 29-Apr-26
Sell* 11,873 24.00p Ordinary
 08:45:33 - 28-Apr-26
Sell* 10 24.29p Ordinary
 08:36:08 - 28-Apr-26
Sell* 10,700 24.00p Ordinary
 14:15:06 - 24-Apr-26
Sell* 5,000 24.00p Ordinary
 16:44:35 - 23-Apr-26
Sell* 41 24.29p Ordinary
 16:19:00 - 23-Apr-26
Sell* 3 24.29p Ordinary
 15:33:59 - 23-Apr-26
Sell* 4,086 24.3475p Ordinary
 12:02:12 - 23-Apr-26
Buy* 278 26.20p Ordinary
 08:32:08 - 23-Apr-26
Sell* 45 24.40p Ordinary
 11:35:22 - 22-Apr-26
Sell* 1,250 24.00p Ordinary
 14:49:48 - 21-Apr-26
Sell* 2,000 24.4175p Ordinary
 08:48:14 - 21-Apr-26
Sell* 1,628 24.00p Ordinary
 08:47:35 - 21-Apr-26
Buy* 41 26.25p Ordinary
 08:35:02 - 21-Apr-26
Buy* 1 26.25p Ordinary
 08:34:09 - 21-Apr-26
Buy* 3 26.25p Ordinary
 08:33:13 - 21-Apr-26
Sell* 2,000 24.4175p Ordinary
 15:26:02 - 20-Apr-26
Buy* 1 26.25p Ordinary
 14:33:58 - 20-Apr-26
Sell* 10,000 24.00p Ordinary
 16:12:14 - 17-Apr-26
Sell* 7 24.00p Ordinary
 10:25:47 - 17-Apr-26
Buy* 7 26.25p Ordinary
 10:24:22 - 17-Apr-26
Sell* 2,000 24.60p Ordinary
 09:35:21 - 17-Apr-26
Sell* 772 24.666p Ordinary
 11:18:53 - 16-Apr-26
Sell* 8,069 24.70p Ordinary
 10:37:30 - 16-Apr-26
Sell* 748 24.70p Ordinary
 09:57:53 - 16-Apr-26
Sell* 10,000 24.0025p Ordinary
 09:00:57 - 16-Apr-26
Sell* 500 24.45p Ordinary
 08:42:06 - 16-Apr-26
Buy* 9,999 27.00p Suspected BUY Trade
 16:35:15 - 15-Apr-26
Sell* 8,163 24.45p Ordinary
 15:46:16 - 15-Apr-26
Sell* 2,906 24.00p Ordinary
 12:23:28 - 15-Apr-26
Sell* 5,000 24.00p Ordinary
 12:00:48 - 15-Apr-26
Unknown* 55,000 27.00p OTC Trade
 10:33:50 - 15-Apr-26
Sell* 3,500 24.00p Ordinary
 16:04:25 - 14-Apr-26
Sell* 3,500 24.45p Ordinary
 14:55:12 - 14-Apr-26
Sell* 3,500 24.00p Ordinary
 14:23:02 - 14-Apr-26
Sell* 5,000 24.00p Ordinary
 13:58:14 - 14-Apr-26
Sell* 2,500 24.00p Ordinary
 13:54:20 - 14-Apr-26
Sell* 99 24.00p Ordinary
 13:18:37 - 14-Apr-26
Sell* 2 24.00p Ordinary
 11:08:36 - 14-Apr-26
Sell* 1,500 24.03p Ordinary
 10:44:53 - 14-Apr-26
Unknown* 2 25.50p Ordinary
 09:47:24 - 14-Apr-26
Sell* 5,000 25.00p Ordinary
 09:08:27 - 14-Apr-26
Sell* 5,000 25.00p Ordinary
 09:08:18 - 14-Apr-26
Sell* 5,000 25.00p Ordinary
 09:08:11 - 14-Apr-26
Unknown* 80,000 24.00p Negotiated Trade
 08:27:02 - 14-Apr-26
Sell* 8 25.075p Ordinary
 16:07:59 - 13-Apr-26
Buy* 7 26.70p Ordinary
 16:07:28 - 13-Apr-26
Buy* 1,600 28.00p Suspected BUY Trade
 11:00:19 - 13-Apr-26
Sell* 9,410 25.75p Ordinary
 10:05:14 - 13-Apr-26
Buy* 1,000 28.00p Suspected BUY Trade
 09:00:17 - 13-Apr-26
Sell* 21 25.075p Ordinary
 08:33:03 - 13-Apr-26
Sell* 10,000 26.00p Ordinary
 16:22:37 - 10-Apr-26
Sell* 19 25.94p Ordinary
 09:31:52 - 10-Apr-26
Sell* 10,000 25.989p Ordinary
 09:12:54 - 10-Apr-26
Sell* 12 25.075p Ordinary
 08:37:08 - 10-Apr-26
Sell* 28 25.075p Ordinary
 08:31:11 - 10-Apr-26
Sell* 11,464 26.1675p Ordinary
 12:43:53 - 09-Apr-26
Sell* 7,583 26.3723p Ordinary
 10:17:21 - 09-Apr-26
Unknown* 3,567 26.50p Ordinary
 09:15:32 - 09-Apr-26
Buy* 9,328 26.80p Ordinary
 08:21:21 - 09-Apr-26
Buy* 7 26.80p Ordinary
 08:18:46 - 09-Apr-26
Buy* 7,413 26.978p Ordinary
 08:00:54 - 09-Apr-26
Unknown* 35,700 26.978p Ordinary
 07:53:08 - 09-Apr-26
Buy* 19,416 23.14p Ordinary
 14:09:55 - 08-Apr-26
Buy* 2,125 23.20p Ordinary
 13:34:16 - 08-Apr-26
Unknown* 42,164 23.70p Ordinary
 12:46:19 - 08-Apr-26
Sell* 6,747 22.17p Ordinary
 12:31:52 - 08-Apr-26
Sell* 4,546 22.00p Ordinary
 15:10:59 - 07-Apr-26
Buy* 12,356 22.20p Ordinary
 12:12:20 - 07-Apr-26
Buy* 20 22.74p Ordinary
 09:35:25 - 07-Apr-26
Buy* 13 22.74p Ordinary
 08:49:08 - 07-Apr-26
Buy* 3 22.74p Ordinary
 08:42:04 - 07-Apr-26
Sell* 989 21.20p Ordinary
 15:11:10 - 02-Apr-26
Buy* 2,252 22.20p Ordinary
 09:14:49 - 31-Mar-26
Sell* 38,081 21.151p Ordinary
 16:09:45 - 30-Mar-26
Buy* 22,857 21.85p Ordinary
 14:11:04 - 30-Mar-26
Sell* 46,948 21.30p Ordinary
 12:23:20 - 30-Mar-26
Sell* 47,000 21.25p Ordinary
 12:08:38 - 30-Mar-26
Unknown* 275,000 21.40p Negotiated Trade
 10:44:34 - 30-Mar-26
Unknown* 181,200 21.40p Negotiated Trade
 10:44:27 - 30-Mar-26
Sell* 4,000 21.30p Ordinary
 10:16:48 - 30-Mar-26
Sell* 25,000 21.00p Ordinary
 16:40:36 - 27-Mar-26
Sell* 61 21.30p Ordinary
 15:57:57 - 27-Mar-26
Sell* 5,140 21.40p Ordinary
 10:45:14 - 27-Mar-26
Sell* 233 21.49p Ordinary
 08:32:52 - 27-Mar-26
Sell* 13,043 21.70p Ordinary
 13:27:34 - 26-Mar-26
Sell* 14,286 21.00p Ordinary
 12:21:30 - 26-Mar-26
Sell* 14,286 21.00p Ordinary
 12:20:31 - 26-Mar-26
Sell* 5,000 21.80p Ordinary
 16:16:19 - 25-Mar-26
Sell* 219 21.00p Ordinary
 14:20:46 - 25-Mar-26
Sell* 3,605 21.00p Ordinary
 15:53:20 - 24-Mar-26
Sell* 47,660 21.00p Ordinary
 15:40:28 - 24-Mar-26
Sell* 17,715 22.45p Ordinary
 12:29:42 - 24-Mar-26
Sell* 560 22.00p Ordinary
 11:58:04 - 24-Mar-26
Sell* 6 22.00p Ordinary
 09:25:28 - 24-Mar-26
Buy* 25,000 24.25p Suspected BUY Trade
 16:21:14 - 20-Mar-26
Sell* 5,000 23.00p Ordinary
 12:44:39 - 20-Mar-26
Sell* 5,000 23.00p Ordinary
 12:43:35 - 20-Mar-26
Sell* 10,000 23.00p Ordinary
 12:37:35 - 20-Mar-26
Sell* 29,550 22.251p Negotiated Trade
 12:17:52 - 20-Mar-26
Sell* 4,291 23.30p Ordinary
 11:17:15 - 19-Mar-26
Sell* 1,048 23.30p Ordinary
 09:27:50 - 19-Mar-26
Sell* 8 23.30p Ordinary
 08:31:10 - 19-Mar-26
Unknown* 5,000 24.00p Ordinary
 15:23:26 - 18-Mar-26
Unknown* 5,000 24.00p Ordinary
 15:23:26 - 18-Mar-26
Sell* 5,132 24.00p Ordinary
 13:42:43 - 18-Mar-26
Unknown* 5,132 24.00p Ordinary
 13:42:43 - 18-Mar-26
Unknown* -5,132 24.00p Ordinary
Correction
 13:42:43 - 18-Mar-26
Unknown* 20,000 24.50p Ordinary
 09:04:41 - 18-Mar-26
Unknown* 4 24.50p Ordinary
 08:35:07 - 18-Mar-26
Sell* 7,000 24.00p Ordinary
 08:10:52 - 18-Mar-26
Sell* 4,000 24.00p Ordinary
 14:02:16 - 17-Mar-26
Buy* 3,000 24.778p Ordinary
 11:18:05 - 17-Mar-26
Unknown* 5,000 25.00p Ordinary
 11:17:57 - 17-Mar-26
Sell* 5,000 25.00p Ordinary
 11:17:52 - 17-Mar-26
Sell* 5,000 25.00p Ordinary
 11:17:05 - 17-Mar-26
Sell* 443 25.25p Ordinary
 11:07:00 - 17-Mar-26
Sell* 2,000 25.00p Ordinary
 10:53:31 - 17-Mar-26
Sell* 912 25.255p Ordinary
 09:04:37 - 17-Mar-26
Sell* 50,000 25.261p Negotiated Trade
 08:37:14 - 17-Mar-26
Unknown* 10,000 26.00p Ordinary
 08:37:01 - 17-Mar-26
Sell* 7 26.01p Ordinary
 08:33:12 - 17-Mar-26
Unknown* 124,661 23.75p Negotiated Trade
 08:16:16 - 17-Mar-26
Sell* 38,081 26.25p Ordinary
 13:37:06 - 16-Mar-26
Sell* 11,499 26.00p Ordinary
 11:08:40 - 16-Mar-26
Sell* 28,544 26.11p Ordinary
 09:45:28 - 16-Mar-26
Buy* 6,400 28.80p Suspected BUY Trade
 09:00:22 - 16-Mar-26
Buy* 40,000 27.575p Ordinary
 08:56:28 - 16-Mar-26
Buy* 40,000 27.50p Ordinary
 08:56:23 - 16-Mar-26
Sell* 1,515 26.11p Ordinary
 08:07:29 - 16-Mar-26
Sell* 5,692 27.00p Ordinary
 12:09:52 - 13-Mar-26
Sell* 18,600 26.50p Ordinary
 09:45:11 - 12-Mar-26
Sell* 35 28.20p Ordinary
 08:32:31 - 12-Mar-26
FTSE 100 Latest
Value10,466.26
Change22.79