| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 31.50 | 33.00 | 31.50 | 33.00 | 612,960 |
| 11th Jun 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 73,817 |
| 10th Jun 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 246,806 |
| 9th Jun 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 166,625 |
| 8th Jun 2026 (Mon) | 30.00 | 32.00 | 30.00 | 31.50 | 544,827 |
| 5th Jun 2026 (Fri) | 29.50 | 30.00 | 29.50 | 30.00 | 204,684 |
| 4th Jun 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 206,532 |
| 3rd Jun 2026 (Wed) | 29.50 | 30.50 | 29.50 | 29.50 | 369,589 |
| 2nd Jun 2026 (Tue) | 30.00 | 30.50 | 29.50 | 29.50 | 137,355 |
| 1st Jun 2026 (Mon) | 30.00 | 32.50 | 29.50 | 30.00 | 767,834 |
| 29th May 2026 (Fri) | 29.50 | 29.50 | 28.50 | 28.50 | 75,279 |
| 28th May 2026 (Thu) | 29.00 | 29.50 | 29.00 | 29.50 | 21,334 |
| 27th May 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 63,178 |
| 26th May 2026 (Tue) | 26.50 | 29.50 | 26.50 | 29.50 | 253,200 |
| 25th May 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 22nd May 2026 (Fri) | 23.00 | 26.50 | 23.00 | 26.50 | 112,796 |
| 21st May 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 88,001 |
| 20th May 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 127,305 |
| 19th May 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 51 |
| 18th May 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 5,586 |
| 15th May 2026 (Fri) | 24.00 | 24.00 | 23.00 | 23.00 | 37,813 |
| 14th May 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 21,956 |
| 13th May 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 53,037 |
| 12th May 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 10,000 |
| 11th May 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 1,524 |
| 8th May 2026 (Fri) | 25.00 | 25.00 | 24.50 | 24.50 | 9,720 |
| 7th May 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 114,155 |
| 6th May 2026 (Wed) | 25.00 | 25.00 | 24.00 | 24.00 | 32,332 |
| 5th May 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 10,000 |
| 4th May 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 1st May 2026 (Fri) | 25.00 | 25.00 | 23.00 | 25.00 | 39,411 |
| 30th Apr 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 10,500 |
| 29th Apr 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 9,612 |
| 28th Apr 2026 (Tue) | 25.00 | 25.50 | 25.00 | 25.00 | 12,903 |
| 27th Apr 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 24th Apr 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 10,700 |
| 23rd Apr 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 10,426 |
| 22nd Apr 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 53 |
| 21st Apr 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 4,923 |
| 20th Apr 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 2,001 |
| 17th Apr 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 12,014 |
| 16th Apr 2026 (Thu) | 25.50 | 27.00 | 25.50 | 25.50 | 30,088 |
| 15th Apr 2026 (Wed) | 25.50 | 27.00 | 27.00 | 27.00 | 81,068 |