| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 23.00 | 26.50 | 23.00 | 26.50 | 112,796 |
| 21st May 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 88,001 |
| 20th May 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 127,305 |
| 19th May 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 51 |
| 18th May 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 5,586 |
| 15th May 2026 (Fri) | 24.00 | 24.00 | 23.00 | 23.00 | 37,813 |
| 14th May 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 21,956 |
| 13th May 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 53,037 |
| 12th May 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 10,000 |
| 11th May 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 1,524 |
| 8th May 2026 (Fri) | 25.00 | 25.00 | 24.50 | 24.50 | 9,720 |
| 7th May 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 114,155 |
| 6th May 2026 (Wed) | 25.00 | 25.00 | 24.00 | 24.00 | 32,332 |
| 5th May 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 10,000 |
| 4th May 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 1st May 2026 (Fri) | 25.00 | 25.00 | 23.00 | 25.00 | 39,411 |
| 30th Apr 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 10,500 |
| 29th Apr 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 9,612 |
| 28th Apr 2026 (Tue) | 25.00 | 25.50 | 25.00 | 25.00 | 12,903 |
| 27th Apr 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 24th Apr 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 10,700 |
| 23rd Apr 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 10,426 |
| 22nd Apr 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 53 |
| 21st Apr 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 4,923 |
| 20th Apr 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 2,001 |
| 17th Apr 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 12,014 |
| 16th Apr 2026 (Thu) | 25.50 | 27.00 | 25.50 | 25.50 | 30,088 |
| 15th Apr 2026 (Wed) | 25.50 | 27.00 | 27.00 | 27.00 | 81,068 |
| 14th Apr 2026 (Tue) | 26.50 | 26.50 | 25.50 | 25.50 | 114,603 |
| 13th Apr 2026 (Mon) | 26.50 | 28.00 | 26.50 | 26.50 | 17,822 |
| 10th Apr 2026 (Fri) | 26.50 | 28.00 | 26.50 | 26.50 | 28,059 |
| 9th Apr 2026 (Thu) | 26.50 | 27.00 | 26.50 | 26.50 | 104,468 |
| 8th Apr 2026 (Wed) | 23.00 | 23.50 | 23.00 | 23.50 | 70,452 |
| 7th Apr 2026 (Tue) | 22.00 | 23.00 | 22.00 | 23.00 | 16,938 |
| 6th Apr 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 3rd Apr 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2nd Apr 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 989 |
| 1st Apr 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 31st Mar 2026 (Tue) | 22.00 | 22.00 | 21.50 | 21.50 | 2,252 |
| 30th Mar 2026 (Mon) | 21.50 | 22.00 | 21.50 | 22.00 | 158,886 |
| 27th Mar 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 30,434 |
| 26th Mar 2026 (Thu) | 22.00 | 22.00 | 21.50 | 21.50 | 41,615 |
| 25th Mar 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 5,219 |