| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 1st May 2026 (Fri) | 25.00 | 25.00 | 23.00 | 25.00 | 39,411 |
| 30th Apr 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 10,500 |
| 29th Apr 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 9,612 |
| 28th Apr 2026 (Tue) | 25.00 | 25.50 | 25.00 | 25.00 | 12,903 |
| 27th Apr 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 24th Apr 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 10,700 |
| 23rd Apr 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 10,426 |
| 22nd Apr 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 53 |
| 21st Apr 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 4,923 |
| 20th Apr 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 2,001 |
| 17th Apr 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 12,014 |
| 16th Apr 2026 (Thu) | 25.50 | 27.00 | 25.50 | 25.50 | 30,088 |
| 15th Apr 2026 (Wed) | 25.50 | 27.00 | 27.00 | 27.00 | 81,068 |
| 14th Apr 2026 (Tue) | 26.50 | 26.50 | 25.50 | 25.50 | 114,603 |
| 13th Apr 2026 (Mon) | 26.50 | 28.00 | 26.50 | 26.50 | 17,822 |
| 10th Apr 2026 (Fri) | 26.50 | 28.00 | 26.50 | 26.50 | 28,059 |
| 9th Apr 2026 (Thu) | 26.50 | 27.00 | 26.50 | 26.50 | 104,468 |
| 8th Apr 2026 (Wed) | 23.00 | 23.50 | 23.00 | 23.50 | 70,452 |
| 7th Apr 2026 (Tue) | 22.00 | 23.00 | 22.00 | 23.00 | 16,938 |
| 6th Apr 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 3rd Apr 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2nd Apr 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 989 |
| 1st Apr 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 31st Mar 2026 (Tue) | 22.00 | 22.00 | 21.50 | 21.50 | 2,252 |
| 30th Mar 2026 (Mon) | 21.50 | 22.00 | 21.50 | 22.00 | 158,886 |
| 27th Mar 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 30,434 |
| 26th Mar 2026 (Thu) | 22.00 | 22.00 | 21.50 | 21.50 | 41,615 |
| 25th Mar 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 5,219 |
| 24th Mar 2026 (Tue) | 22.50 | 22.50 | 22.00 | 22.00 | 69,546 |
| 23rd Mar 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 1,540 |
| 20th Mar 2026 (Fri) | 23.50 | 23.50 | 22.50 | 22.50 | 74,550 |
| 19th Mar 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 5,405 |
| 18th Mar 2026 (Wed) | 24.50 | 24.50 | 23.50 | 23.50 | 50,002 |
| 17th Mar 2026 (Tue) | 26.50 | 26.50 | 24.50 | 24.50 | 85,362 |
| 16th Mar 2026 (Mon) | 27.00 | 28.80 | 26.50 | 26.50 | 177,639 |
| 13th Mar 2026 (Fri) | 28.50 | 28.50 | 27.50 | 27.50 | 8,092 |
| 12th Mar 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 18,635 |
| 11th Mar 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 79,317 |
| 10th Mar 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 22,500 |
| 9th Mar 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 4,528 |
| 6th Mar 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 54,501 |
| 5th Mar 2026 (Thu) | 29.50 | 29.50 | 28.50 | 28.50 | 28,239 |