| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 109.50 | 108.50 | 108.00 | 108.00 | 131,529 |
| 9th Oct 2026 (Fri) | 111.50 | 110.00 | 108.00 | 109.00 | 1,262,005 |
| 8th Oct 2026 (Thu) | 113.50 | 111.50 | 108.50 | 111.50 | 360,424 |
| 7th Oct 2026 (Wed) | 110.50 | 112.00 | 108.00 | 108.00 | 74,493 |
| 6th Oct 2026 (Tue) | 112.50 | 112.00 | 109.50 | 110.50 | 224,533 |
| 5th Oct 2026 (Mon) | 111.00 | 114.00 | 110.50 | 112.50 | 285,163 |
| 2nd Oct 2026 (Fri) | 112.50 | 110.00 | 109.00 | 110.00 | 380,587 |
| 1st Oct 2026 (Thu) | 105.50 | 114.00 | 111.50 | 113.00 | 1,262,643 |
| 30th Sep 2026 (Wed) | 95.50 | 96.00 | 95.50 | 95.50 | 73,860 |
| 29th Sep 2026 (Tue) | 95.00 | 95.50 | 94.75 | 95.50 | 146,408 |
| 28th Sep 2026 (Mon) | 92.75 | 94.50 | 92.75 | 94.50 | 121,121 |
| 25th Sep 2026 (Fri) | 92.00 | 92.75 | 92.00 | 92.75 | 155,604 |
| 24th Sep 2026 (Thu) | 91.25 | 92.00 | 91.00 | 91.00 | 225,672 |
| 23rd Sep 2026 (Wed) | 88.50 | 91.50 | 90.50 | 90.50 | 131,165 |
| 22nd Sep 2026 (Tue) | 93.50 | 91.50 | 88.50 | 88.50 | 323,544 |
| 21st Sep 2026 (Mon) | 95.25 | 97.00 | 91.00 | 93.75 | 510,845 |
| 18th Sep 2026 (Fri) | 95.00 | 95.50 | 94.50 | 95.00 | 1,266,087 |
| 17th Sep 2026 (Thu) | 95.50 | 95.50 | 95.00 | 95.00 | 95,021 |
| 16th Sep 2026 (Wed) | 93.50 | 95.00 | 92.75 | 95.00 | 166,500 |
| 15th Sep 2026 (Tue) | 91.50 | 93.50 | 91.50 | 92.75 | 191,645 |
| 14th Sep 2026 (Mon) | 90.00 | 92.00 | 89.00 | 92.00 | 169,748 |
| 11th Sep 2026 (Fri) | 94.50 | 93.00 | 92.00 | 93.00 | 77,112 |
| 10th Sep 2026 (Thu) | 95.50 | 96.00 | 94.00 | 94.00 | 185,908 |
| 9th Sep 2026 (Wed) | 90.50 | 97.00 | 94.00 | 97.00 | 511,902 |
| 8th Sep 2026 (Tue) | 89.50 | 91.50 | 89.50 | 90.50 | 280,865 |
| 7th Sep 2026 (Mon) | 94.00 | 94.00 | 87.00 | 89.50 | 506,191 |
| 4th Sep 2026 (Fri) | 92.50 | 95.50 | 90.50 | 93.00 | 598,122 |
| 3rd Sep 2026 (Thu) | 96.00 | 96.00 | 90.00 | 91.50 | 894,419 |
| 2nd Sep 2026 (Wed) | 88.00 | 94.50 | 86.50 | 94.50 | 2,869,647 |
| 1st Sep 2026 (Tue) | 77.50 | 79.50 | 78.50 | 78.50 | 571,458 |
| 31st Aug 2026 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 28th Aug 2026 (Fri) | 74.00 | 78.00 | 74.00 | 78.00 | 500,679 |
| 27th Aug 2026 (Thu) | 73.75 | 74.50 | 73.50 | 74.50 | 287,547 |
| 26th Aug 2026 (Wed) | 71.50 | 73.50 | 73.00 | 73.50 | 393,221 |
| 25th Aug 2026 (Tue) | 69.50 | 71.00 | 71.00 | 71.00 | 236,854 |
| 24th Aug 2026 (Mon) | 69.00 | 70.00 | 68.50 | 68.50 | 427,958 |
| 21st Aug 2026 (Fri) | 67.00 | 69.00 | 66.25 | 68.50 | 523,700 |
| 20th Aug 2026 (Thu) | 65.00 | 66.25 | 65.50 | 66.25 | 600,283 |
| 19th Aug 2026 (Wed) | 60.00 | 65.00 | 60.00 | 65.00 | 319,463 |
| 18th Aug 2026 (Tue) | 64.00 | 61.00 | 61.00 | 61.00 | 353,891 |
| 17th Aug 2026 (Mon) | 62.50 | 66.00 | 64.00 | 65.00 | 632,247 |
| 14th Aug 2026 (Fri) | 62.00 | 63.00 | 60.50 | 62.50 | 399,043 |
| 13th Aug 2026 (Thu) | 59.00 | 62.50 | 59.00 | 62.50 | 636,213 |