| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 88.00 | 94.50 | 86.50 | 94.50 | 2,869,647 |
| 1st Sep 2026 (Tue) | 77.50 | 79.50 | 78.50 | 78.50 | 571,458 |
| 31st Aug 2026 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 28th Aug 2026 (Fri) | 74.00 | 78.00 | 74.00 | 78.00 | 500,679 |
| 27th Aug 2026 (Thu) | 73.75 | 74.50 | 73.50 | 74.50 | 287,547 |
| 26th Aug 2026 (Wed) | 71.50 | 73.50 | 73.00 | 73.50 | 393,221 |
| 25th Aug 2026 (Tue) | 69.50 | 71.00 | 71.00 | 71.00 | 236,854 |
| 24th Aug 2026 (Mon) | 69.00 | 70.00 | 68.50 | 68.50 | 427,958 |
| 21st Aug 2026 (Fri) | 67.00 | 69.00 | 66.25 | 68.50 | 523,700 |
| 20th Aug 2026 (Thu) | 65.00 | 66.25 | 65.50 | 66.25 | 600,283 |
| 19th Aug 2026 (Wed) | 60.00 | 65.00 | 60.00 | 65.00 | 319,463 |
| 18th Aug 2026 (Tue) | 64.00 | 61.00 | 61.00 | 61.00 | 353,891 |
| 17th Aug 2026 (Mon) | 62.50 | 66.00 | 64.00 | 65.00 | 632,247 |
| 14th Aug 2026 (Fri) | 62.00 | 63.00 | 60.50 | 62.50 | 399,043 |
| 13th Aug 2026 (Thu) | 59.00 | 62.50 | 59.00 | 62.50 | 636,213 |
| 12th Aug 2026 (Wed) | 55.00 | 60.00 | 58.00 | 59.50 | 525,821 |
| 11th Aug 2026 (Tue) | 54.50 | 55.00 | 51.50 | 55.00 | 685,576 |
| 10th Aug 2026 (Mon) | 51.00 | 54.00 | 53.00 | 53.00 | 350,988 |
| 7th Aug 2026 (Fri) | 49.60 | 50.50 | 49.00 | 50.00 | 355,611 |
| 6th Aug 2026 (Thu) | 47.50 | 51.00 | 49.00 | 50.00 | 644,796 |
| 5th Aug 2026 (Wed) | 45.50 | 47.50 | 45.50 | 47.50 | 247,679 |
| 4th Aug 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 211,533 |
| 3rd Aug 2026 (Mon) | 45.00 | 45.50 | 45.00 | 45.50 | 265,643 |
| 31st Jul 2026 (Fri) | 41.00 | 45.00 | 41.00 | 45.00 | 753,348 |
| 30th Jul 2026 (Thu) | 39.50 | 41.00 | 39.50 | 41.00 | 183,238 |
| 29th Jul 2026 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 361,579 |
| 28th Jul 2026 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 261,374 |
| 27th Jul 2026 (Mon) | 38.60 | 39.00 | 38.60 | 39.00 | 293,461 |
| 24th Jul 2026 (Fri) | 39.00 | 39.50 | 38.60 | 38.60 | 359,976 |
| 23rd Jul 2026 (Thu) | 37.50 | 39.80 | 38.00 | 39.80 | 294,547 |
| 22nd Jul 2026 (Wed) | 35.50 | 37.00 | 37.00 | 37.00 | 555,807 |
| 21st Jul 2026 (Tue) | 36.40 | 37.00 | 34.50 | 35.50 | 944,048 |
| 20th Jul 2026 (Mon) | 32.50 | 33.50 | 32.50 | 33.50 | 102,761 |
| 17th Jul 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 38,490 |
| 16th Jul 2026 (Thu) | 33.50 | 32.00 | 31.00 | 32.00 | 142,498 |
| 15th Jul 2026 (Wed) | 35.00 | 33.00 | 33.00 | 33.00 | 175,582 |
| 14th Jul 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 105,261 |
| 13th Jul 2026 (Mon) | 33.50 | 35.00 | 33.50 | 35.00 | 180,284 |
| 10th Jul 2026 (Fri) | 33.00 | 33.50 | 33.00 | 33.50 | 90,900 |
| 9th Jul 2026 (Thu) | 32.00 | 33.00 | 32.00 | 33.00 | 239,480 |
| 8th Jul 2026 (Wed) | 31.00 | 31.50 | 31.00 | 31.50 | 68,540 |
| 7th Jul 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 213,267 |
| 6th Jul 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 10,182 |
| 3rd Jul 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 89,960 |