| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 89,960 |
| 2nd Jul 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 53,880 |
| 1st Jul 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 46,450 |
| 30th Jun 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 275,770 |
| 29th Jun 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 188,914 |
| 26th Jun 2026 (Fri) | 31.00 | 31.00 | 29.00 | 31.00 | 147,115 |
| 25th Jun 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 38,069 |
| 24th Jun 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 59,006 |
| 23rd Jun 2026 (Tue) | 29.80 | 31.00 | 29.80 | 31.00 | 118,217 |
| 22nd Jun 2026 (Mon) | 31.00 | 33.00 | 30.00 | 33.00 | 453,070 |
| 19th Jun 2026 (Fri) | 32.50 | 33.50 | 32.50 | 33.50 | 168,527 |
| 18th Jun 2026 (Thu) | 33.00 | 33.00 | 32.00 | 32.50 | 174,702 |
| 17th Jun 2026 (Wed) | 34.00 | 34.00 | 32.50 | 33.00 | 255,564 |
| 16th Jun 2026 (Tue) | 35.00 | 35.00 | 33.50 | 34.00 | 346,320 |
| 15th Jun 2026 (Mon) | 33.00 | 35.20 | 34.00 | 35.20 | 418,190 |
| 12th Jun 2026 (Fri) | 31.50 | 33.00 | 31.50 | 33.00 | 612,960 |
| 11th Jun 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 73,817 |
| 10th Jun 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 246,806 |
| 9th Jun 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 166,625 |
| 8th Jun 2026 (Mon) | 30.00 | 32.00 | 30.00 | 31.50 | 544,827 |
| 5th Jun 2026 (Fri) | 29.50 | 30.00 | 29.50 | 30.00 | 204,684 |
| 4th Jun 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 206,532 |
| 3rd Jun 2026 (Wed) | 29.50 | 30.50 | 29.50 | 29.50 | 369,589 |
| 2nd Jun 2026 (Tue) | 30.00 | 30.50 | 29.50 | 29.50 | 137,355 |
| 1st Jun 2026 (Mon) | 30.00 | 32.50 | 29.50 | 30.00 | 767,834 |
| 29th May 2026 (Fri) | 29.50 | 29.50 | 28.50 | 28.50 | 75,279 |
| 28th May 2026 (Thu) | 29.00 | 29.50 | 29.00 | 29.50 | 21,334 |
| 27th May 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 63,178 |
| 26th May 2026 (Tue) | 26.50 | 29.50 | 26.50 | 29.50 | 253,200 |
| 25th May 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 22nd May 2026 (Fri) | 23.00 | 26.50 | 23.00 | 26.50 | 112,796 |
| 21st May 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 88,001 |
| 20th May 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 127,305 |
| 19th May 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 51 |
| 18th May 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 5,586 |
| 15th May 2026 (Fri) | 24.00 | 24.00 | 23.00 | 23.00 | 37,813 |
| 14th May 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 21,956 |
| 13th May 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 53,037 |
| 12th May 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 10,000 |
| 11th May 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 1,524 |
| 8th May 2026 (Fri) | 25.00 | 25.00 | 24.50 | 24.50 | 9,720 |
| 7th May 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 114,155 |
| 6th May 2026 (Wed) | 25.00 | 25.00 | 24.00 | 24.00 | 32,332 |
| 5th May 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 10,000 |