| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 26.50 | 26.50 | 25.50 | 25.50 | 114,603 |
| 13th Apr 2026 (Mon) | 26.50 | 28.00 | 26.50 | 26.50 | 17,822 |
| 10th Apr 2026 (Fri) | 26.50 | 28.00 | 26.50 | 26.50 | 28,059 |
| 9th Apr 2026 (Thu) | 26.50 | 27.00 | 26.50 | 26.50 | 104,468 |
| 8th Apr 2026 (Wed) | 23.00 | 23.50 | 23.00 | 23.50 | 70,452 |
| 7th Apr 2026 (Tue) | 22.00 | 23.00 | 22.00 | 23.00 | 16,938 |
| 6th Apr 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 3rd Apr 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2nd Apr 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 989 |
| 1st Apr 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 31st Mar 2026 (Tue) | 22.00 | 22.00 | 21.50 | 21.50 | 2,252 |
| 30th Mar 2026 (Mon) | 21.50 | 22.00 | 21.50 | 22.00 | 158,886 |
| 27th Mar 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 30,434 |
| 26th Mar 2026 (Thu) | 22.00 | 22.00 | 21.50 | 21.50 | 41,615 |
| 25th Mar 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 5,219 |
| 24th Mar 2026 (Tue) | 22.50 | 22.50 | 22.00 | 22.00 | 69,546 |
| 23rd Mar 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 1,540 |
| 20th Mar 2026 (Fri) | 23.50 | 23.50 | 22.50 | 22.50 | 74,550 |
| 19th Mar 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 5,405 |
| 18th Mar 2026 (Wed) | 24.50 | 24.50 | 23.50 | 23.50 | 50,002 |
| 17th Mar 2026 (Tue) | 26.50 | 26.50 | 24.50 | 24.50 | 85,362 |
| 16th Mar 2026 (Mon) | 27.00 | 28.80 | 26.50 | 26.50 | 177,639 |
| 13th Mar 2026 (Fri) | 28.50 | 28.50 | 27.50 | 27.50 | 8,092 |
| 12th Mar 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 18,635 |
| 11th Mar 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 79,317 |
| 10th Mar 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 22,500 |
| 9th Mar 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 4,528 |
| 6th Mar 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 54,501 |
| 5th Mar 2026 (Thu) | 29.50 | 29.50 | 28.50 | 28.50 | 28,239 |
| 4th Mar 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 3rd Mar 2026 (Tue) | 30.00 | 30.00 | 29.00 | 29.00 | 12,250 |
| 2nd Mar 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 3,445 |
| 27th Feb 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 2,700 |
| 26th Feb 2026 (Thu) | 30.00 | 30.50 | 29.50 | 29.50 | 101,256 |
| 25th Feb 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 24th Feb 2026 (Tue) | 29.00 | 29.00 | 28.00 | 29.00 | 31,500 |
| 23rd Feb 2026 (Mon) | 29.50 | 29.00 | 28.50 | 28.50 | 243,623 |
| 20th Feb 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 20,773 |
| 19th Feb 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 60,650 |
| 18th Feb 2026 (Wed) | 29.00 | 29.00 | 28.50 | 28.50 | 79,428 |
| 17th Feb 2026 (Tue) | 33.00 | 33.00 | 29.00 | 29.00 | 167,550 |
| 16th Feb 2026 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 122,056 |