| Price | 29.00p on 04-03-2026 at 12:55:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30.00p |
| Sell | 28.00p |
| Last Trade: | Sell 5,000.00 at 29.00p |
| Day's Volume: | 0 |
| Last Close: | 29.00p |
| Open: | 29.00p |
| ISIN: | GB00BSVJ8W91 |
| Day's Range | 29.00p - 29.00p |
| 52wk Range: | 12.50p - 38.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Rentguarantor (RGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 29.00p | Ordinary |
13:39:27 - 03-Mar-26 |
| Sell* | 2,250 | 29.00p | Ordinary |
12:26:55 - 03-Mar-26 |
| Sell* | 5,000 | 29.00p | Ordinary |
12:03:45 - 03-Mar-26 |
| Sell* | 34 | 29.10p | Ordinary |
14:54:13 - 02-Mar-26 |
| Sell* | 3,411 | 29.20p | Ordinary |
09:06:24 - 02-Mar-26 |
| Sell* | 1,660 | 29.88p | Negotiated Trade |
16:28:15 - 27-Feb-26 |
| Sell* | 272 | 29.88p | Negotiated Trade |
15:31:33 - 27-Feb-26 |
| Sell* | 168 | 29.90p | Ordinary |
08:37:17 - 27-Feb-26 |
| Sell* | 7,500 | 29.45p | Ordinary |
16:18:42 - 26-Feb-26 |
| Sell* | 500 | 29.49p | Ordinary |
09:42:30 - 26-Feb-26 |
Rentguarantor (RGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 5:00 pm | RNS | Total Voting Rights |
| 27th Feb 2026 7:00 am | RNS | RentGuarantor Develops AI Infrastructure |
| 26th Feb 2026 7:00 am | RNS | Licence Agreement with mydeposits |
| 24th Feb 2026 7:00 am | RNS-R | Launch of New Website |
| 20th Feb 2026 7:00 am | RNS | Extension of Partnership with Rob Rinder MBE |
| 12th Feb 2026 7:00 am | RNS | Strategic Partnership with NRLA |
| 12th Feb 2026 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
| 8th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 17th Dec 2025 7:00 am | RNS-R | Property Week RESI Awards Sponsorship |
| 12th Dec 2025 10:30 am | RNS-R | ESTAS Award Sponsorship |
