Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentguarantor (RGG) Share Price

Price 20.00p on 21-10-2025 at 17:15:08
Change 0.00p 0%
Buy 23.00p
Sell 17.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 972.00 at 21.50p
Day's Volume: 1,772
Last Close: 20.00p
Open: 20.00p
ISIN: GB00BSVJ8W91
Day's Range 21.74p - 21.74p
52wk Range: 16.50p - 37.50p
Market Capitalisation: £N/A
VWAP: 21.60835p
Shares in Issue: N/A

Rentguarantor (RGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 972 21.50p Ordinary
 15:07:07 - 21-Oct-25
Buy* 800 21.74p Suspected BUY Trade
 09:00:19 - 21-Oct-25
Unknown* 1,251 20.00p Uncrossing Trade
 09:00:12 - 17-Oct-25
Buy* 1,542 22.70p Ordinary
 08:53:21 - 15-Oct-25
Buy* 1 19.992p Suspected BUY Trade
 16:35:29 - 13-Oct-25
Buy* 94,444 19.00p Suspected BUY Trade
 14:00:18 - 13-Oct-25
Sell* 60,000 16.92p Ordinary
 14:03:45 - 09-Oct-25
Sell* 10,000 16.62p Ordinary
 11:30:11 - 06-Oct-25
Buy* 2,837 17.20p Ordinary
 11:47:12 - 03-Oct-25
Sell* 520 16.62p Ordinary
 08:04:27 - 03-Oct-25
See more Rentguarantor trades

Rentguarantor (RGG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 20.00 20.00 20.00 20.00 0
17th Oct 2025 (Fri) 20.00 20.00 20.00 20.00 1,251
16th Oct 2025 (Thu) 20.00 20.00 20.00 20.00 0
15th Oct 2025 (Wed) 20.00 20.00 20.00 20.00 1,542
14th Oct 2025 (Tue) 20.00 20.00 20.00 20.00 0
13th Oct 2025 (Mon) 18.50 19.992 18.50 19.992 94,445
10th Oct 2025 (Fri) 17.00 18.50 17.00 18.50 0
9th Oct 2025 (Thu) 17.00 17.00 17.00 17.00 60,000
8th Oct 2025 (Wed) 17.00 17.00 17.00 17.00 0
7th Oct 2025 (Tue) 17.00 17.00 17.00 17.00 0
6th Oct 2025 (Mon) 17.00 17.00 17.00 17.00 10,000
3rd Oct 2025 (Fri) 17.00 17.00 17.00 17.00 3,357
2nd Oct 2025 (Thu) 17.00 17.00 17.00 17.00 0
1st Oct 2025 (Wed) 17.00 17.00 17.00 17.00 0
30th Sep 2025 (Tue) 17.00 17.00 17.00 17.00 8,777
29th Sep 2025 (Mon) 18.00 18.00 18.00 18.00 10,800
26th Sep 2025 (Fri) 17.50 18.00 17.50 18.00 5,756
25th Sep 2025 (Thu) 17.50 18.822 17.50 17.50 20,000
24th Sep 2025 (Wed) 27.50 27.50 16.50 17.50 20,000
23rd Sep 2025 (Tue) 27.50 27.50 27.50 27.50 0
22nd Sep 2025 (Mon) 27.50 27.50 27.50 27.50 0
See more Rentguarantor price history

Rentguarantor (RGG) Regulatory News

Date Source Headline
14th Oct 2025 7:00 am RNS Purchases of Shares by Directors
10th Oct 2025 2:01 pm RNS Purchase of Shares by Director
3rd Oct 2025 7:00 am RNS Redemption of Convertible Loan Notes
30th Sep 2025 7:00 am RNS Conversion of Loan Notes and Total Voting Rights
18th Sep 2025 9:56 am RNS-R Initiation of research by Allenby Capital
16th Sep 2025 7:00 am RNS Conversion of Loan Notes
11th Sep 2025 7:00 am RNS Interim Results
18th Aug 2025 12:24 pm RNS-R Partnership with Rob Rinder MBE
15th Aug 2025 7:00 am RNS First Day of Dealings on AIM
See more Rentguarantor regulatory news

Rentguarantor (RGG) Share News

IN BRIEF: RentGuarantor redeems GBP120,000 in convertible loan notes

3rd Oct 2025 11:13

RentGuarantor Holdings PLC - London-based provider of rent guarantee services - Redeems a principal value of GBP120,000 of its outstanding 2025 convertible loan notes, which were announced as issued in November 2024 and January this year. The notes are redeemed in full from the company's cash resources under their existing terms, which include a 10% interest rate and a final repayment date of November 18. There are no further loan notes remaining in the series. The notes redeemed were held by Southpaw Ltd, with a GBP80,000 value, Caroline Dixon, with GBP20,000, and Chief Operating Officer Emma Foy, with GBP20,000. Dixon is the partner of Chief Executive Officer Paul Foy. CEO Foy is also the owner and ultimate beneficiary of Southpaw, a "substantial" shareholder in the company. Read More

TRADING UPDATES: Mast Energy unveils "major" new AI data centre strategy

16th Sep 2025 19:21

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

RentGuarantor interim loss widens on cost of move to London's AIM

11th Sep 2025 12:11

(Alliance News) - RentGuarantor Holdings PLC on Thursday reported a widened loss during the first half of 2025, driven partly by one-off costs related to its shares starting trading on London's AIM. Read More

RentGuarantor shares debut on London's AIM after AQSE exit

15th Aug 2025 11:47

(Alliance News) - RentGuarantor Holdings PLC on Friday began trading on AIM, completing its move away from the Aquis Stock Exchange Growth Market as it targets further growth in the UK private rental sector. Read More

IN BRIEF: RentGuarantor expects move to AIM from AQSE in mid-August

18th Jul 2025 11:10

RentGuarantor Holdings PLC - London-based provider of rent guarantee services in the UK private rental sector - Expects shares to begin trading on London's AIM on August 15, and proposes the cancellation of shares trading on the Apex segment of the Aquis Stock Exchange also on August 15. Anticipates a market capitalisation of around GBP34 million upon admission. Explains the decision was made after requests from existing and potential shareholders for improved liquidity. Read More

See more Rentguarantor news
FTSE 100 Latest
Value9,426.99
Change23.42

Login to your account

Forgot Password?

Not Registered