| Price | 14.625p on 11-11-2025 at 08:04:54 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14.75p |
| Sell | 14.50p |
| Last Trade: | Buy 6,762.00 at 14.7125p |
| Day's Volume: | 51,446 |
| Last Close: | 14.625p |
| Open: | 14.625p |
| ISIN: | GB00BSVJ8W91 |
| Day's Range | 14.625p - 14.625p |
| 52wk Range: | 12.50p - 37.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 14.58439p |
| Shares in Issue: | N/A |
Rentguarantor (RGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,762 | 14.7125p | Ordinary |
08:04:53 - 11-Nov-25 |
| Sell* | 6,561 | 14.565p | Ordinary |
08:03:15 - 11-Nov-25 |
| Sell* | 38,123 | 14.565p | Ordinary |
08:03:14 - 11-Nov-25 |
| Sell* | 5,000 | 14.565p | Ordinary |
16:27:30 - 10-Nov-25 |
| Buy* | 10,666 | 14.80p | Ordinary |
15:22:22 - 10-Nov-25 |
| Sell* | 2,500 | 14.89p | Ordinary |
15:08:16 - 10-Nov-25 |
| Buy* | 6,250 | 15.60p | Ordinary |
14:47:46 - 10-Nov-25 |
| Buy* | 10,000 | 15.505p | Ordinary |
14:39:01 - 10-Nov-25 |
| Buy* | 32,900 | 14.9997p | Ordinary |
14:17:07 - 10-Nov-25 |
| Buy* | 8,874 | 14.975p | Ordinary |
13:05:24 - 10-Nov-25 |
Rentguarantor (RGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2025 1:00 pm | RNS | Notice of General Meeting |
| 7th Nov 2025 7:00 am | RNS | Conditional Subscription for approximately £2.5m |
| 31st Oct 2025 5:00 pm | RNS | Total Voting Rights |
| 24th Oct 2025 7:00 am | RNS-R | Winner of an ESTAS Award |
| 23rd Oct 2025 7:00 am | RNS | Quarterly Trading Update |
| 14th Oct 2025 7:00 am | RNS | Purchases of Shares by Directors |
| 10th Oct 2025 2:01 pm | RNS | Purchase of Shares by Director |
| 3rd Oct 2025 7:00 am | RNS | Redemption of Convertible Loan Notes |
| 30th Sep 2025 7:00 am | RNS | Conversion of Loan Notes and Total Voting Rights |
| 18th Sep 2025 9:56 am | RNS-R | Initiation of research by Allenby Capital |
