| Price | 18.00p on 30-09-2025 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 10,800.00 at 18.52p |
| Day's Volume: | 0 |
| Last Close: | 18.00p |
| Open: | 0.00p |
| ISIN: | GB00BSVJ8W91 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 16.50p - 37.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Rentguarantor (RGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,800 | 18.52p | Ordinary |
16:05:55 - 29-Sep-25 |
| Buy* | 5,316 | 18.15p | Ordinary |
10:53:29 - 26-Sep-25 |
| Buy* | 440 | 18.15p | Ordinary |
08:03:57 - 26-Sep-25 |
| Unknown* | 200,000 | 16.00p | Negotiated Trade |
16:37:48 - 24-Sep-25 |
| Sell* | 5,000 | 20.00p | Ordinary |
14:23:09 - 24-Sep-25 |
| Sell* | 5,000 | 20.00p | Ordinary |
14:23:05 - 24-Sep-25 |
| Sell* | 5,000 | 20.00p | Ordinary |
14:23:01 - 24-Sep-25 |
| Sell* | 5,000 | 25.00p | Ordinary |
14:17:34 - 24-Sep-25 |
| Buy* | 27 | 28.90p | Ordinary |
14:54:28 - 17-Sep-25 |
| Buy* | 3,410 | 29.00p | Ordinary |
08:02:07 - 11-Sep-25 |
Rentguarantor (RGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2025 9:56 am | RNS-R | Initiation of research by Allenby Capital |
| 16th Sep 2025 7:00 am | RNS | Conversion of Loan Notes |
| 11th Sep 2025 7:00 am | RNS | Interim Results |
| 18th Aug 2025 12:24 pm | RNS-R | Partnership with Rob Rinder MBE |
| 15th Aug 2025 7:00 am | RNS | First Day of Dealings on AIM |
