Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentguarantor (RGG) Share Price

Price 31.00p on 22-12-2025 at 09:45:13
Change 0.25p 0.81%
Buy 32.00p
Sell 30.00p
Last Trade: Sell 15,000.00 at 30.025p
Day's Volume: 31,606
Last Close: 30.75p
Open: 30.75p
ISIN: GB00BSVJ8W91
Day's Range 30.75p - 31.00p
52wk Range: 12.50p - 37.50p
Market Capitalisation: £N/A
VWAP: 30.33103p
Shares in Issue: N/A

Rentguarantor (RGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 30.025p Ordinary
09:45:04 - 22-Dec-25
Unknown* 7,999 30.75p Uncrossing Trade
09:00:19 - 22-Dec-25
Sell* 8,607 30.475p Ordinary
08:35:06 - 22-Dec-25
Sell* 10,692 30.48p Ordinary
14:13:38 - 19-Dec-25
Sell* 4,928 29.50p Ordinary
12:58:21 - 19-Dec-25
Sell* 25,000 29.80p Ordinary
09:56:57 - 19-Dec-25
Sell* 7,950 30.70p Ordinary
08:24:39 - 19-Dec-25
Sell* 1 30.70p Ordinary
08:07:36 - 19-Dec-25
Sell* 10,000 30.30p Ordinary
08:03:05 - 19-Dec-25
Sell* 312 30.70p Ordinary
15:37:17 - 18-Dec-25
See more Rentguarantor trades

Rentguarantor (RGG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Dec 2025 (Mon) 30.75 31.00 30.75 30.75 31,606
19th Dec 2025 (Fri) 30.75 30.75 30.75 30.75 58,571
18th Dec 2025 (Thu) 31.00 31.00 30.75 30.75 62,977
17th Dec 2025 (Wed) 30.75 31.00 30.75 31.00 134,141
16th Dec 2025 (Tue) 30.75 30.75 30.00 30.75 134,345
15th Dec 2025 (Mon) 30.75 30.75 30.00 30.75 97,210
12th Dec 2025 (Fri) 30.75 30.75 30.75 30.75 96,554
11th Dec 2025 (Thu) 31.25 31.25 30.75 30.75 144,628
10th Dec 2025 (Wed) 31.25 31.25 31.25 31.25 115,917
9th Dec 2025 (Tue) 32.00 32.00 30.75 32.00 107,868
8th Dec 2025 (Mon) 29.50 31.80 31.00 31.25 298,465
5th Dec 2025 (Fri) 29.00 31.00 28.20 29.50 565,163
4th Dec 2025 (Thu) 26.00 27.00 26.00 27.00 350,166
3rd Dec 2025 (Wed) 26.00 27.50 26.00 26.00 47,389
2nd Dec 2025 (Tue) 26.50 26.50 25.00 26.00 73,260
1st Dec 2025 (Mon) 25.50 26.00 25.50 25.50 39,046
28th Nov 2025 (Fri) 23.00 25.50 23.00 25.50 1,086,441
27th Nov 2025 (Thu) 22.50 23.00 21.50 23.00 690,653
26th Nov 2025 (Wed) 22.50 23.00 22.50 22.50 40,694
25th Nov 2025 (Tue) 26.65 26.65 25.00 25.00 256,015
24th Nov 2025 (Mon) 24.50 26.00 24.50 26.00 71,038
See more Rentguarantor price history

Rentguarantor (RGG) Regulatory News

Date Source Headline
17th Dec 2025 7:00 am RNS-R Property Week RESI Awards Sponsorship
12th Dec 2025 10:30 am RNS-R ESTAS Award Sponsorship
5th Dec 2025 7:00 am RNS-R Partnership with JLL
2nd Dec 2025 11:30 am RNS CFO Update
2nd Dec 2025 7:00 am RNS-R RentGuarantor wins Negotiator Award
28th Nov 2025 5:00 pm RNS Total Voting Rights
28th Nov 2025 11:18 am RNS TR-1: Notification of major holdings
27th Nov 2025 11:44 am RNS Result of General Meeting
21st Nov 2025 4:20 pm RNS Change of Auditor
14th Nov 2025 7:00 am RNS-R Preferred Supplier for branches of Winkworth
See more Rentguarantor regulatory news

Rentguarantor (RGG) Share News

IN BRIEF: RentGuarantor inks partnership with Jones Lang LaSalle

5th Dec 2025 14:33

RentGuarantor Holdings PLC - London-based provider of rent guarantee services in the UK private rental sector - Signs partnership agreement with Jones Lang LaSalle [JLL], a Chicago, Illinois-based professional services firm specialising in real estate and investment management. The agreement allows 12 JLL offices in London to offer tenants in JLL-managed properties the option of securing a professional guarantor through RentGuarantor. Paul Foy, RentGuarantor chief executive officer, says: "I am pleased to announce this new partnership for RentGuarantor. This collaboration is advantageous for both partners; it provides the opportunity for us to expand the reach of our service through an esteemed and well-known firm, whilst helping JLL to fulfil an aspect of their comprehensive tenancy management service that was previously missing - the option to secure an insurance-backed professional guarantor. We look forward to working with these selected JLL offices to enhance their offering to tenants." Read More

RentGuarantor named preferred supplier for Winkworth branches

14th Nov 2025 12:26

(Alliance News) - RentGuarantor Holdings PLC shares jumped as it said M Winkworth PLC has named it as a preferred supplier for Winkworth Estate & Letting Agents. Read More

LONDON MARKET OPEN: FTSE 100 underperforms as Rightmove and IAG sink

7th Nov 2025 09:15

(Alliance News) - Stock prices in London opened mixed on Friday, as the FTSE 100 fell and was outperformed by peers in Paris and Frankfurt, as Rightmove and IAG plunged. Read More

TRADING UPDATES: Shoe Zone wary ahead of budget; Nexus sales jump 16%

23rd Oct 2025 15:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: RentGuarantor redeems GBP120,000 in convertible loan notes

3rd Oct 2025 11:13

RentGuarantor Holdings PLC - London-based provider of rent guarantee services - Redeems a principal value of GBP120,000 of its outstanding 2025 convertible loan notes, which were announced as issued in November 2024 and January this year. The notes are redeemed in full from the company's cash resources under their existing terms, which include a 10% interest rate and a final repayment date of November 18. There are no further loan notes remaining in the series. The notes redeemed were held by Southpaw Ltd, with a GBP80,000 value, Caroline Dixon, with GBP20,000, and Chief Operating Officer Emma Foy, with GBP20,000. Dixon is the partner of Chief Executive Officer Paul Foy. CEO Foy is also the owner and ultimate beneficiary of Southpaw, a "substantial" shareholder in the company. Read More

See more Rentguarantor news
FTSE 100 Latest
Value9,854.70
Change-42.72

Login to your account

Forgot Password?

Not Registered