Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentguarantor (RGG) Share Price

Price 33.50p on 06-02-2026 at 19:40:08
Change 0.00p 0%
Buy 34.00p
Sell 33.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,025.00 at 33.58p
Day's Volume: 3,025
Last Close: 33.50p
Open: 33.50p
ISIN: GB00BSVJ8W91
Day's Range 33.50p - 33.50p
52wk Range: 12.50p - 38.00p
Market Capitalisation: £N/A
VWAP: 33.58p
Shares in Issue: N/A

Rentguarantor (RGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,025 33.58p Ordinary
 16:05:05 - 06-Feb-26
Unknown* 80,000 33.00p Negotiated Trade
 11:10:45 - 04-Feb-26
Buy* 20,245 33.5875p Ordinary
 15:28:20 - 03-Feb-26
Buy* 10,000 33.40p Ordinary
 15:17:42 - 03-Feb-26
Sell* 16,408 32.6925p Ordinary
 10:11:38 - 03-Feb-26
Unknown* 27,500 33.09p Ordinary
 15:29:58 - 02-Feb-26
Sell* 15,000 32.6338p Ordinary
 15:10:43 - 02-Feb-26
Sell* 40,000 33.049p Negotiated Trade
 14:57:04 - 02-Feb-26
Sell* 7,483 33.09p Ordinary
 13:54:54 - 02-Feb-26
Sell* 4,891 32.6338p Ordinary
 12:26:37 - 02-Feb-26
See more Rentguarantor trades

Rentguarantor (RGG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.50 33.50 33.50 33.50 3,025
5th Feb 2026 (Thu) 33.50 33.50 33.50 33.50 0
4th Feb 2026 (Wed) 33.50 33.50 33.00 33.50 0
3rd Feb 2026 (Tue) 33.25 33.50 33.25 33.50 52,779
2nd Feb 2026 (Mon) 33.25 33.25 33.25 33.25 165,037
30th Jan 2026 (Fri) 33.25 33.25 33.25 33.25 77,114
29th Jan 2026 (Thu) 33.50 33.50 33.25 33.25 105,954
28th Jan 2026 (Wed) 34.00 34.00 33.50 33.50 72,015
27th Jan 2026 (Tue) 34.75 34.75 34.00 34.00 65,869
26th Jan 2026 (Mon) 34.75 34.75 34.75 34.75 104,227
23rd Jan 2026 (Fri) 34.75 34.75 34.75 34.75 61,946
22nd Jan 2026 (Thu) 34.25 34.75 34.25 34.75 254,635
21st Jan 2026 (Wed) 35.25 38.00 34.25 34.25 144,505
20th Jan 2026 (Tue) 35.25 35.25 35.25 35.25 58,139
19th Jan 2026 (Mon) 33.50 35.25 33.50 35.25 464,397
16th Jan 2026 (Fri) 33.50 33.50 33.50 33.50 105,362
15th Jan 2026 (Thu) 33.50 33.50 33.50 33.50 48,115
14th Jan 2026 (Wed) 36.75 33.50 33.50 33.50 337,692
13th Jan 2026 (Tue) 37.25 38.00 36.75 36.75 168,044
12th Jan 2026 (Mon) 33.00 37.25 36.25 37.25 499,160
9th Jan 2026 (Fri) 30.00 33.00 33.00 33.00 412,651
8th Jan 2026 (Thu) 30.50 30.50 29.00 29.50 290,354
7th Jan 2026 (Wed) 31.00 31.00 30.60 31.00 255,806
See more Rentguarantor price history

Rentguarantor (RGG) Regulatory News

Date Source Headline
8th Jan 2026 7:00 am RNS Full Year Trading Update
17th Dec 2025 7:00 am RNS-R Property Week RESI Awards Sponsorship
12th Dec 2025 10:30 am RNS-R ESTAS Award Sponsorship
5th Dec 2025 7:00 am RNS-R Partnership with JLL
2nd Dec 2025 11:30 am RNS CFO Update
2nd Dec 2025 7:00 am RNS-R RentGuarantor wins Negotiator Award
28th Nov 2025 5:00 pm RNS Total Voting Rights
28th Nov 2025 11:18 am RNS TR-1: Notification of major holdings
27th Nov 2025 11:44 am RNS Result of General Meeting
21st Nov 2025 4:20 pm RNS Change of Auditor
See more Rentguarantor regulatory news

Rentguarantor (RGG) Share News

TRADING UPDATES: Dialight says end markets tepid; Tekmar wins deal

8th Jan 2026 11:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: RentGuarantor inks partnership with Jones Lang LaSalle

5th Dec 2025 14:33

RentGuarantor Holdings PLC - London-based provider of rent guarantee services in the UK private rental sector - Signs partnership agreement with Jones Lang LaSalle [JLL], a Chicago, Illinois-based professional services firm specialising in real estate and investment management. The agreement allows 12 JLL offices in London to offer tenants in JLL-managed properties the option of securing a professional guarantor through RentGuarantor. Paul Foy, RentGuarantor chief executive officer, says: "I am pleased to announce this new partnership for RentGuarantor. This collaboration is advantageous for both partners; it provides the opportunity for us to expand the reach of our service through an esteemed and well-known firm, whilst helping JLL to fulfil an aspect of their comprehensive tenancy management service that was previously missing - the option to secure an insurance-backed professional guarantor. We look forward to working with these selected JLL offices to enhance their offering to tenants." Read More

RentGuarantor named preferred supplier for Winkworth branches

14th Nov 2025 12:26

(Alliance News) - RentGuarantor Holdings PLC shares jumped as it said M Winkworth PLC has named it as a preferred supplier for Winkworth Estate & Letting Agents. Read More

LONDON MARKET OPEN: FTSE 100 underperforms as Rightmove and IAG sink

7th Nov 2025 09:15

(Alliance News) - Stock prices in London opened mixed on Friday, as the FTSE 100 fell and was outperformed by peers in Paris and Frankfurt, as Rightmove and IAG plunged. Read More

TRADING UPDATES: Shoe Zone wary ahead of budget; Nexus sales jump 16%

23rd Oct 2025 15:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Rentguarantor news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered