Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentguarantor (RGG) Share Price

Price 22.00p on 25-03-2026 at 05:12:24
Change 0.00p 0%
Buy 23.00p
Sell 21.00p
Last Trade: Sell 3,605.00 at 21.00p
Day's Volume: 0
Last Close: 22.00p
Open: 0.00p
ISIN: GB00BSVJ8W91
Day's Range 0.00p - 0.00p
52wk Range: 12.50p - 38.00p
Market Capitalisation: £31.98m
VWAP: 0.00p
Shares in Issue: 145.34m

Rentguarantor (RGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,605 21.00p Ordinary
15:53:20 - 24-Mar-26
Sell* 47,660 21.00p Ordinary
15:40:28 - 24-Mar-26
Sell* 17,715 22.45p Ordinary
12:29:42 - 24-Mar-26
Sell* 560 22.00p Ordinary
11:58:04 - 24-Mar-26
Sell* 6 22.00p Ordinary
09:25:28 - 24-Mar-26
Buy* 25,000 24.25p Suspected BUY Trade
16:21:14 - 20-Mar-26
Sell* 5,000 23.00p Ordinary
12:44:39 - 20-Mar-26
Sell* 5,000 23.00p Ordinary
12:43:35 - 20-Mar-26
Sell* 10,000 23.00p Ordinary
12:37:35 - 20-Mar-26
Sell* 29,550 22.251p Negotiated Trade
12:17:52 - 20-Mar-26
See more Rentguarantor trades

Rentguarantor (RGG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 22.00 22.00 22.00 22.00 0
24th Mar 2026 (Tue) 22.50 22.50 22.00 22.00 69,546
23rd Mar 2026 (Mon) 22.50 22.50 22.50 22.50 1,540
20th Mar 2026 (Fri) 23.50 23.50 22.50 22.50 74,550
19th Mar 2026 (Thu) 23.50 23.50 23.50 23.50 5,405
18th Mar 2026 (Wed) 24.50 24.50 23.50 23.50 50,002
17th Mar 2026 (Tue) 26.50 26.50 24.50 24.50 85,362
16th Mar 2026 (Mon) 27.00 28.80 26.50 26.50 177,639
13th Mar 2026 (Fri) 28.50 28.50 27.50 27.50 8,092
12th Mar 2026 (Thu) 28.50 28.50 28.50 28.50 18,635
11th Mar 2026 (Wed) 28.50 28.50 28.50 28.50 79,317
10th Mar 2026 (Tue) 28.50 28.50 28.50 28.50 22,500
9th Mar 2026 (Mon) 28.50 28.50 28.50 28.50 4,528
6th Mar 2026 (Fri) 28.50 28.50 28.50 28.50 54,501
5th Mar 2026 (Thu) 29.50 29.50 28.50 28.50 28,239
4th Mar 2026 (Wed) 29.00 29.00 29.00 29.00 0
3rd Mar 2026 (Tue) 30.00 30.00 29.00 29.00 12,250
2nd Mar 2026 (Mon) 30.00 30.00 30.00 30.00 3,445
27th Feb 2026 (Fri) 30.00 30.00 30.00 30.00 2,700
26th Feb 2026 (Thu) 30.00 30.50 29.50 29.50 101,256
25th Feb 2026 (Wed) 29.00 29.00 29.00 29.00 0
See more Rentguarantor price history

Rentguarantor (RGG) Regulatory News

Date Source Headline
18th Mar 2026 7:01 am RNS Notice of AGM and Posting of Annual Report
18th Mar 2026 7:00 am RNS Appointment of Joint Broker
5th Mar 2026 7:00 am RNS Full Year Results
27th Feb 2026 5:00 pm RNS Total Voting Rights
27th Feb 2026 7:00 am RNS RentGuarantor Develops AI Infrastructure
26th Feb 2026 7:00 am RNS Licence Agreement with mydeposits
24th Feb 2026 7:00 am RNS-R Launch of New Website
20th Feb 2026 7:00 am RNS Extension of Partnership with Rob Rinder MBE
12th Feb 2026 7:00 am RNS Strategic Partnership with NRLA
12th Feb 2026 7:00 am RNS Exercise of Warrants and Total Voting Rights
See more Rentguarantor regulatory news

Rentguarantor (RGG) Share News

RentGuarantor annual loss widens as costs up; stresses investments

5th Mar 2026 14:05

(Alliance News) - RentGuarantor Holdings PLC said it is continuing to invest as it announced an increased annual loss amid higher costs. Read More

TRADING UPDATES: Hardide wins new orders from North American customer

26th Feb 2026 19:06

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Wildcat changes strategy; Imara eyes Main Market exit

20th Feb 2026 19:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Pulsar Helium raises GBP7 million in placing

20th Feb 2026 10:02

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

TRADING UPDATES: Dialight says end markets tepid; Tekmar wins deal

8th Jan 2026 11:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Rentguarantor news
FTSE 100 Latest
Value9,965.16
Change71.01

Login to your account

Forgot Password?

Not Registered