| Price | 25.50p on 01-12-2025 at 18:10:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 26.00p |
| Sell | 25.00p |
| Last Trade: | Sell 25,000.00 at 25.05p |
| Day's Volume: | 39,046 |
| Last Close: | 25.50p |
| Open: | 25.50p |
| ISIN: | GB00BSVJ8W91 |
| Day's Range | 25.50p - 26.00p |
| 52wk Range: | 12.50p - 37.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 25.11745p |
| Shares in Issue: | N/A |
Rentguarantor (RGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 25.05p | Ordinary |
15:45:40 - 01-Dec-25 |
| Sell* | 12,600 | 25.15p | Ordinary |
15:38:20 - 01-Dec-25 |
| Buy* | 46 | 26.00p | Suspected BUY Trade |
14:00:20 - 01-Dec-25 |
| Sell* | 20,000 | 25.21p | Ordinary |
15:33:09 - 28-Nov-25 |
| Sell* | 10,204 | 25.21p | Ordinary |
15:18:45 - 28-Nov-25 |
| Buy* | 50,000 | 25.80p | Suspected BUY Trade |
15:06:20 - 28-Nov-25 |
| Buy* | 38,594 | 25.90p | Ordinary |
15:06:06 - 28-Nov-25 |
| Sell* | 12,000 | 25.06p | Ordinary |
14:07:30 - 28-Nov-25 |
| Buy* | 38,563 | 25.90p | Ordinary |
13:27:21 - 28-Nov-25 |
| Buy* | 5,791 | 25.90p | Ordinary |
12:59:53 - 28-Nov-25 |
Rentguarantor (RGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 5:00 pm | RNS | Total Voting Rights |
| 28th Nov 2025 11:18 am | RNS | TR-1: Notification of major holdings |
| 27th Nov 2025 11:44 am | RNS | Result of General Meeting |
| 21st Nov 2025 4:20 pm | RNS | Change of Auditor |
| 14th Nov 2025 7:00 am | RNS-R | Preferred Supplier for branches of Winkworth |
| 10th Nov 2025 1:00 pm | RNS | Notice of General Meeting |
| 7th Nov 2025 7:00 am | RNS | Conditional Subscription for approximately £2.5m |
| 31st Oct 2025 5:00 pm | RNS | Total Voting Rights |
| 24th Oct 2025 7:00 am | RNS-R | Winner of an ESTAS Award |
| 23rd Oct 2025 7:00 am | RNS | Quarterly Trading Update |
