| Price | 27.50p on 05-09-2025 at 17:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30.00p |
| Sell | 25.00p |
| Last Trade: | Buy 13,458.00 at 29.20p |
| Day's Volume: | 17,000 |
| Last Close: | 27.50p |
| Open: | 27.50p |
| ISIN: | GB00BSVJ8W91 |
| Day's Range | 27.50p - 27.50p |
| 52wk Range: | 27.50p - 37.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 29.35626p |
| Shares in Issue: | N/A |
Rentguarantor (RGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,458 | 29.20p | Ordinary |
10:33:59 - 05-Sep-25 |
| Buy* | 3,542 | 29.95p | Ordinary |
09:36:44 - 05-Sep-25 |
| Buy* | 301 | 29.20p | Ordinary |
10:58:09 - 03-Sep-25 |
| Buy* | 321 | 29.20p | Ordinary |
08:00:21 - 03-Sep-25 |
| Buy* | 6,849 | 29.20p | Ordinary |
08:09:45 - 02-Sep-25 |
| Buy* | 3,249 | 30.00p | Suspected BUY Trade |
16:35:26 - 01-Sep-25 |
| Buy* | 301 | 29.20p | Ordinary |
15:47:10 - 01-Sep-25 |
| Buy* | 986 | 29.20p | Ordinary |
15:14:25 - 01-Sep-25 |
| Buy* | 1,615 | 29.25p | Ordinary |
08:26:36 - 29-Aug-25 |
| Buy* | 13,263 | 29.95p | Ordinary |
15:50:22 - 27-Aug-25 |
Rentguarantor (RGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2025 12:24 pm | RNS-R | Partnership with Rob Rinder MBE |
| 15th Aug 2025 7:00 am | RNS | First Day of Dealings on AIM |
