| Price | $28.35 on 21-10-2026 at 18:25:10 |
|---|---|
| Change | $-0.1075 -0.38% |
| Buy | $28.39 |
| Sell | $28.13 |
| Last Trade: | Unknown 188.00 at $28.48163 |
| Day's Volume: | 361 |
| Last Close: | $28.26 |
| Open: | $28.35 |
| ISIN: | IE0001J5A2T9 |
| Day's Range | $28.35 - $28.35 |
| 52wk Range: | $24.43 - $29.865 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.41165 |
| Shares in Issue: | N/A |
Ve Circular Etf (REUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 188 | $28.48163 | SI Trade Currency Conversion |
14:08:14 - 21-Oct-26 |
| Unknown* | 20 | $28.31885 | SI Trade Currency Conversion |
12:24:27 - 21-Oct-26 |
| Buy* | 93 | $28.35 | Automatic Execution |
10:05:09 - 21-Oct-26 |
| Unknown* | 60 | $28.31885 | SI Trade Currency Conversion |
09:06:33 - 21-Oct-26 |
| Unknown* | 170 | $28.34711 | SI Trade Currency Conversion |
16:27:24 - 20-Oct-26 |
| Unknown* | 213 | $28.31342 | SI Trade Currency Conversion |
16:01:01 - 20-Oct-26 |
| Unknown* | 3 | $28.32465 | SI Trade Currency Conversion |
15:37:18 - 20-Oct-26 |
| Unknown* | 188 | $28.32465 | SI Trade Currency Conversion |
15:29:31 - 20-Oct-26 |
| Unknown* | 600 | $28.18429 | SI Trade Currency Conversion |
14:30:18 - 20-Oct-26 |
| Unknown* | 2 | $28.12253 | SI Trade Currency Conversion |
13:21:13 - 20-Oct-26 |
Ve Circular Etf (REUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 10th May 2013 4:39 pm | RNS | Net Asset Value(s) |
| 8th May 2013 4:40 pm | RNS | Net Asset Value(s) |
| 7th May 2013 5:26 pm | RNS | Net Asset Value(s) |
| 3rd May 2013 4:19 pm | RNS | Net Asset Value(s) |
| 2nd May 2013 4:53 pm | RNS | Net Asset Value(s) |
| 30th Apr 2013 5:16 pm | RNS | Net Asset Value(s) |
| 29th Apr 2013 4:43 pm | RNS | Net Asset Value(s) |
| 26th Apr 2013 4:47 pm | RNS | Net Asset Value(s) |
