| Price | $27.38 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $-0.07 -0.26% |
| Buy | $27.42 |
| Sell | $27.275 |
| Last Trade: | Unknown 1.00 at $27.42636 |
| Day's Volume: | 48 |
| Last Close: | $27.3475 |
| Open: | $27.38 |
| ISIN: | IE0001J5A2T9 |
| Day's Range | $27.38 - $27.38 |
| 52wk Range: | $24.43 - $29.865 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.40957 |
| Shares in Issue: | N/A |
Ve Circular Etf (REUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $27.42636 | SI Trade Currency Conversion |
11:54:46 - 21-May-26 |
| Unknown* | 7 | $27.42636 | SI Trade Currency Conversion |
11:54:43 - 21-May-26 |
| Buy* | 7 | $27.38 | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 7 | $27.38 | Automatic Execution |
11:54:42 - 21-May-26 |
| Unknown* | 7 | $27.40312 | SI Trade Currency Conversion |
11:54:42 - 21-May-26 |
| Unknown* | 7 | $27.43217 | SI Trade Currency Conversion |
11:54:42 - 21-May-26 |
| Unknown* | 7 | $27.43798 | SI Trade Currency Conversion |
11:54:42 - 21-May-26 |
| Unknown* | 1 | $27.39731 | SI Trade Currency Conversion |
11:54:36 - 21-May-26 |
| Unknown* | 1 | $27.40312 | SI Trade Currency Conversion |
11:54:36 - 21-May-26 |
| Unknown* | 1 | $27.40312 | SI Trade Currency Conversion |
11:54:32 - 21-May-26 |
Ve Circular Etf (REUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th May 2013 4:39 pm | RNS | Net Asset Value(s) |
| 8th May 2013 4:40 pm | RNS | Net Asset Value(s) |
| 7th May 2013 5:26 pm | RNS | Net Asset Value(s) |
| 3rd May 2013 4:19 pm | RNS | Net Asset Value(s) |
| 2nd May 2013 4:53 pm | RNS | Net Asset Value(s) |
| 30th Apr 2013 5:16 pm | RNS | Net Asset Value(s) |
| 29th Apr 2013 4:43 pm | RNS | Net Asset Value(s) |
| 26th Apr 2013 4:47 pm | RNS | Net Asset Value(s) |
| 25th Apr 2013 4:45 pm | RNS | Net Asset Value(s) |
| 24th Apr 2013 4:04 pm | RNS | Net Asset Value(s) |
