| Price | $28.91 on 12-11-2026 at 19:35:11 |
|---|---|
| Change | $0.1975 0.69% |
| Buy | $28.905 |
| Sell | $28.705 |
| Last Trade: | Unknown 15.00 at $28.96056 |
| Day's Volume: | 272 |
| Last Close: | $28.805 |
| Open: | $28.695 |
| ISIN: | IE0001J5A2T9 |
| Day's Range | $28.695 - $28.91 |
| 52wk Range: | $24.5825 - $29.865 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.84491 |
| Shares in Issue: | N/A |
Ve Circular Etf (REUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $28.96056 | SI Trade Currency Conversion |
16:10:26 - 12-Nov-26 |
| Unknown* | 38 | $28.84425 | SI Trade Currency Conversion |
15:14:55 - 12-Nov-26 |
| Unknown* | 121 | $28.78332 | SI Trade Currency Conversion |
13:35:51 - 12-Nov-26 |
| Buy* | 83 | $28.91 | Automatic Execution |
09:04:18 - 12-Nov-26 |
| Sell* | 1 | $28.695 | Automatic Execution |
08:30:16 - 12-Nov-26 |
| Unknown* | 0 | $28.92179 | SI Trade Currency Conversion |
08:05:11 - 12-Nov-26 |
| Unknown* | 12 | $28.83317 | SI Trade Currency Conversion |
08:04:14 - 12-Nov-26 |
| Unknown* | 1 | $29.15994 | SI Trade Currency Conversion |
08:00:06 - 12-Nov-26 |
| Unknown* | 1 | $29.15994 | SI Trade Currency Conversion |
08:00:06 - 12-Nov-26 |
| Unknown* | 0 | $28.8208 | SI Trade Currency Conversion |
16:23:09 - 11-Nov-26 |
Ve Circular Etf (REUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 19th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 10th May 2013 4:39 pm | RNS | Net Asset Value(s) |
| 8th May 2013 4:40 pm | RNS | Net Asset Value(s) |
| 7th May 2013 5:26 pm | RNS | Net Asset Value(s) |
| 3rd May 2013 4:19 pm | RNS | Net Asset Value(s) |
| 2nd May 2013 4:53 pm | RNS | Net Asset Value(s) |
| 30th Apr 2013 5:16 pm | RNS | Net Asset Value(s) |
