| Price | $27.85 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | $-0.0875 -0.31% |
| Buy | $27.795 |
| Sell | $27.615 |
| Last Trade: | Unknown 0.00 at $27.9066 |
| Day's Volume: | 76 |
| Last Close: | $27.705 |
| Open: | $27.85 |
| ISIN: | IE0001J5A2T9 |
| Day's Range | $27.85 - $27.85 |
| 52wk Range: | $24.43 - $29.865 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.79349 |
| Shares in Issue: | N/A |
Ve Circular Etf (REUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.9066 | SI Trade Currency Conversion |
13:25:49 - 28-Sep-26 |
| Unknown* | 75 | $27.79274 | SI Trade Currency Conversion |
11:30:06 - 28-Sep-26 |
| Buy* | 1 | $27.85 | Automatic Execution |
10:04:55 - 28-Sep-26 |
| Unknown* | 0 | $27.87244 | SI Trade Currency Conversion |
09:48:20 - 28-Sep-26 |
| Unknown* | 0 | $27.87244 | SI Trade Currency Conversion |
09:47:08 - 28-Sep-26 |
| Unknown* | 0 | $27.87244 | SI Trade Currency Conversion |
09:44:26 - 28-Sep-26 |
| Unknown* | 0 | $27.96922 | SI Trade Currency Conversion |
08:14:14 - 28-Sep-26 |
| Buy* | 1 | $27.86 | Automatic Execution |
10:05:30 - 25-Sep-26 |
| Unknown* | 1 | $27.72404 | SI Trade Currency Conversion |
08:33:18 - 25-Sep-26 |
| Unknown* | 0 | $27.89458 | SI Trade Currency Conversion |
08:05:14 - 25-Sep-26 |
Ve Circular Etf (REUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 10th May 2013 4:39 pm | RNS | Net Asset Value(s) |
| 8th May 2013 4:40 pm | RNS | Net Asset Value(s) |
| 7th May 2013 5:26 pm | RNS | Net Asset Value(s) |
| 3rd May 2013 4:19 pm | RNS | Net Asset Value(s) |
| 2nd May 2013 4:53 pm | RNS | Net Asset Value(s) |
| 30th Apr 2013 5:16 pm | RNS | Net Asset Value(s) |
| 29th Apr 2013 4:43 pm | RNS | Net Asset Value(s) |
| 26th Apr 2013 4:47 pm | RNS | Net Asset Value(s) |
| 25th Apr 2013 4:45 pm | RNS | Net Asset Value(s) |
