| Price | $28.19 on 10-07-2026 at 17:15:11 |
|---|---|
| Change | $0.1875 0.67% |
| Buy | $28.25 |
| Sell | $28.13 |
| Last Trade: | Unknown 0.00 at $28.28351 |
| Day's Volume: | 1 |
| Last Close: | $28.19 |
| Open: | $28.0025 |
| ISIN: | IE0001J5A2T9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.43 - $29.865 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.16322 |
| Shares in Issue: | N/A |
Ve Circular Etf (REUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.28351 | SI Trade Currency Conversion |
13:15:12 - 10-Jul-26 |
| Unknown* | 0 | $28.08876 | SI Trade Currency Conversion |
12:19:29 - 10-Jul-26 |
| Unknown* | 1 | $28.16322 | SI Trade Currency Conversion |
11:19:28 - 10-Jul-26 |
| Unknown* | 0 | $28.20905 | SI Trade Currency Conversion |
08:00:12 - 10-Jul-26 |
| Sell* | 1,000 | $27.975 | Automatic Execution |
14:56:22 - 08-Jul-26 |
| Unknown* | 0 | $28.18452 | SI Trade Currency Conversion |
11:42:29 - 08-Jul-26 |
| Unknown* | 0 | $28.16169 | SI Trade Currency Conversion |
11:37:28 - 08-Jul-26 |
| Unknown* | 0 | $28.12174 | SI Trade Currency Conversion |
11:11:45 - 08-Jul-26 |
| Unknown* | 0 | $28.09891 | SI Trade Currency Conversion |
10:25:57 - 08-Jul-26 |
| Unknown* | 0 | $28.0932 | SI Trade Currency Conversion |
10:22:52 - 08-Jul-26 |
Ve Circular Etf (REUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th May 2013 4:39 pm | RNS | Net Asset Value(s) |
| 8th May 2013 4:40 pm | RNS | Net Asset Value(s) |
| 7th May 2013 5:26 pm | RNS | Net Asset Value(s) |
| 3rd May 2013 4:19 pm | RNS | Net Asset Value(s) |
| 2nd May 2013 4:53 pm | RNS | Net Asset Value(s) |
| 30th Apr 2013 5:16 pm | RNS | Net Asset Value(s) |
| 29th Apr 2013 4:43 pm | RNS | Net Asset Value(s) |
| 26th Apr 2013 4:47 pm | RNS | Net Asset Value(s) |
| 25th Apr 2013 4:45 pm | RNS | Net Asset Value(s) |
| 24th Apr 2013 4:04 pm | RNS | Net Asset Value(s) |
