| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.85 | 27.85 | 27.85 | 27.705 | 76 |
| 25th Sep 2026 (Fri) | 27.86 | 27.86 | 27.86 | 27.7925 | 2 |
| 24th Sep 2026 (Thu) | 27.94 | 27.94 | 27.94 | 27.8025 | 6 |
| 23rd Sep 2026 (Wed) | 28.17 | 28.17 | 28.17 | 27.985 | 1 |
| 22nd Sep 2026 (Tue) | 27.855 | 28.20 | 27.855 | 28.09 | 3 |
| 21st Sep 2026 (Mon) | 28.245 | 28.245 | 28.16 | 28.12 | 4 |
| 18th Sep 2026 (Fri) | 28.215 | 28.215 | 28.215 | 28.11 | 1 |
| 17th Sep 2026 (Thu) | 28.29 | 28.475 | 28.29 | 28.45 | 2 |
| 16th Sep 2026 (Wed) | 28.195 | 28.42 | 28.195 | 28.5025 | 12 |
| 15th Sep 2026 (Tue) | 28.2825 | 28.2875 | 28.2825 | 28.2875 | 5 |
| 14th Sep 2026 (Mon) | 28.33 | 28.33 | 28.33 | 28.2825 | 2 |
| 11th Sep 2026 (Fri) | 28.18 | 28.46 | 28.18 | 28.3575 | 6 |
| 10th Sep 2026 (Thu) | 28.56 | 28.56 | 28.56 | 28.205 | 20 |
| 9th Sep 2026 (Wed) | 28.76 | 28.76 | 28.5675 | 28.5675 | 0 |
| 8th Sep 2026 (Tue) | 28.825 | 28.825 | 28.76 | 28.76 | 1 |
| 7th Sep 2026 (Mon) | 29.015 | 29.015 | 29.015 | 28.825 | 21 |
| 4th Sep 2026 (Fri) | 28.94 | 29.025 | 28.94 | 29.03 | 13,215 |
| 3rd Sep 2026 (Thu) | 28.865 | 28.865 | 28.865 | 28.965 | 1 |
| 2nd Sep 2026 (Wed) | 28.8725 | 28.925 | 28.8725 | 28.925 | 0 |
| 1st Sep 2026 (Tue) | 28.955 | 29.02 | 28.85 | 28.8725 | 9 |
| 31st Aug 2026 (Mon) | 29.185 | 29.185 | 29.185 | 29.185 | 0 |
| 28th Aug 2026 (Fri) | 29.33 | 29.33 | 29.33 | 29.185 | 2 |
| 27th Aug 2026 (Thu) | 29.42 | 29.42 | 29.42 | 29.1625 | 7 |
| 26th Aug 2026 (Wed) | 29.3275 | 29.355 | 29.3275 | 29.355 | 0 |
| 25th Aug 2026 (Tue) | 29.295 | 29.42 | 29.295 | 29.3275 | 6 |
| 24th Aug 2026 (Mon) | 29.36 | 29.36 | 29.36 | 29.3675 | 3 |
| 21st Aug 2026 (Fri) | 29.415 | 29.415 | 29.245 | 29.33 | 3 |
| 20th Aug 2026 (Thu) | 29.27 | 29.27 | 29.095 | 29.20 | 3 |
| 19th Aug 2026 (Wed) | 29.54 | 29.54 | 29.32 | 29.3975 | 503 |
| 18th Aug 2026 (Tue) | 29.15 | 29.315 | 29.15 | 29.085 | 4 |
| 17th Aug 2026 (Mon) | 29.61 | 29.61 | 29.605 | 29.3825 | 102 |
| 14th Aug 2026 (Fri) | 29.58 | 29.65 | 29.48 | 29.5925 | 2,929 |
| 13th Aug 2026 (Thu) | 29.515 | 29.515 | 29.425 | 29.43 | 10 |
| 12th Aug 2026 (Wed) | 29.54 | 29.54 | 29.495 | 29.4275 | 14 |
| 11th Aug 2026 (Tue) | 29.39 | 29.39 | 29.39 | 29.4225 | 1 |
| 10th Aug 2026 (Mon) | 29.5525 | 29.5525 | 29.38 | 29.38 | 0 |
| 7th Aug 2026 (Fri) | 29.23 | 29.595 | 29.23 | 29.5525 | 4 |
| 6th Aug 2026 (Thu) | 29.2625 | 29.3325 | 29.2625 | 29.3325 | 6 |
| 5th Aug 2026 (Wed) | 28.9125 | 29.2625 | 28.9125 | 29.2625 | 1 |
| 4th Aug 2026 (Tue) | 28.755 | 28.755 | 28.755 | 28.9125 | 4,944 |
| 3rd Aug 2026 (Mon) | 28.38 | 28.5725 | 28.38 | 28.5725 | 1 |
| 31st Jul 2026 (Fri) | 28.40 | 28.40 | 28.38 | 28.38 | 0 |
| 30th Jul 2026 (Thu) | 28.4575 | 28.4575 | 28.40 | 28.40 | 0 |
| 29th Jul 2026 (Wed) | 28.575 | 28.575 | 28.495 | 28.4575 | 4 |