| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 28.035 | 28.19 | 28.035 | 28.3675 | 1,579 |
| 19th Oct 2026 (Mon) | 28.19 | 28.325 | 28.19 | 28.1625 | 1,214 |
| 16th Oct 2026 (Fri) | 28.085 | 28.26 | 28.085 | 28.1975 | 430 |
| 15th Oct 2026 (Thu) | 27.835 | 27.92 | 27.78 | 28.07 | 6,919 |
| 14th Oct 2026 (Wed) | 27.87 | 28.01 | 27.87 | 27.7925 | 932 |
| 13th Oct 2026 (Tue) | 27.7375 | 27.765 | 27.7375 | 27.765 | 245 |
| 12th Oct 2026 (Mon) | 29.04 | 29.04 | 27.63 | 27.7375 | 3,418 |
| 9th Oct 2026 (Fri) | 27.74 | 27.74 | 27.74 | 27.6675 | 795 |
| 8th Oct 2026 (Thu) | 27.335 | 27.445 | 27.335 | 27.3875 | 858 |
| 7th Oct 2026 (Wed) | 27.71 | 27.71 | 27.71 | 27.445 | 1,515 |
| 6th Oct 2026 (Tue) | 27.845 | 27.845 | 27.845 | 27.8375 | 4 |
| 5th Oct 2026 (Mon) | 27.62 | 27.62 | 27.62 | 27.63 | 7 |
| 2nd Oct 2026 (Fri) | 27.1075 | 27.42 | 27.1075 | 27.42 | 1 |
| 1st Oct 2026 (Thu) | 27.35 | 27.35 | 27.35 | 27.1075 | 10 |
| 30th Sep 2026 (Wed) | 27.84 | 27.84 | 27.84 | 27.63 | 7 |
| 29th Sep 2026 (Tue) | 27.575 | 27.575 | 27.575 | 27.385 | 5 |
| 28th Sep 2026 (Mon) | 27.85 | 27.85 | 27.85 | 27.705 | 76 |
| 25th Sep 2026 (Fri) | 27.86 | 27.86 | 27.86 | 27.7925 | 2 |
| 24th Sep 2026 (Thu) | 27.94 | 27.94 | 27.94 | 27.8025 | 6 |
| 23rd Sep 2026 (Wed) | 28.17 | 28.17 | 28.17 | 27.985 | 1 |
| 22nd Sep 2026 (Tue) | 27.855 | 28.20 | 27.855 | 28.09 | 3 |
| 21st Sep 2026 (Mon) | 28.245 | 28.245 | 28.16 | 28.12 | 4 |
| 18th Sep 2026 (Fri) | 28.215 | 28.215 | 28.215 | 28.11 | 1 |
| 17th Sep 2026 (Thu) | 28.29 | 28.475 | 28.29 | 28.45 | 2 |
| 16th Sep 2026 (Wed) | 28.195 | 28.42 | 28.195 | 28.5025 | 12 |
| 15th Sep 2026 (Tue) | 28.2825 | 28.2875 | 28.2825 | 28.2875 | 5 |
| 14th Sep 2026 (Mon) | 28.33 | 28.33 | 28.33 | 28.2825 | 2 |
| 11th Sep 2026 (Fri) | 28.18 | 28.46 | 28.18 | 28.3575 | 6 |
| 10th Sep 2026 (Thu) | 28.56 | 28.56 | 28.56 | 28.205 | 20 |
| 9th Sep 2026 (Wed) | 28.76 | 28.76 | 28.5675 | 28.5675 | 0 |
| 8th Sep 2026 (Tue) | 28.825 | 28.825 | 28.76 | 28.76 | 1 |
| 7th Sep 2026 (Mon) | 29.015 | 29.015 | 29.015 | 28.825 | 21 |
| 4th Sep 2026 (Fri) | 28.94 | 29.025 | 28.94 | 29.03 | 13,215 |
| 3rd Sep 2026 (Thu) | 28.865 | 28.865 | 28.865 | 28.965 | 1 |
| 2nd Sep 2026 (Wed) | 28.8725 | 28.925 | 28.8725 | 28.925 | 0 |
| 1st Sep 2026 (Tue) | 28.955 | 29.02 | 28.85 | 28.8725 | 9 |
| 31st Aug 2026 (Mon) | 29.185 | 29.185 | 29.185 | 29.185 | 0 |
| 28th Aug 2026 (Fri) | 29.33 | 29.33 | 29.33 | 29.185 | 2 |
| 27th Aug 2026 (Thu) | 29.42 | 29.42 | 29.42 | 29.1625 | 7 |
| 26th Aug 2026 (Wed) | 29.3275 | 29.355 | 29.3275 | 29.355 | 0 |
| 25th Aug 2026 (Tue) | 29.295 | 29.42 | 29.295 | 29.3275 | 6 |
| 24th Aug 2026 (Mon) | 29.36 | 29.36 | 29.36 | 29.3675 | 3 |
| 21st Aug 2026 (Fri) | 29.415 | 29.415 | 29.245 | 29.33 | 3 |