| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 28.695 | 28.91 | 28.695 | 28.805 | 272 |
| 11th Nov 2026 (Wed) | 28.765 | 28.765 | 28.765 | 28.6075 | 1,090 |
| 10th Nov 2026 (Tue) | 28.82 | 28.82 | 28.72 | 28.4475 | 5,973 |
| 9th Nov 2026 (Mon) | 28.765 | 28.93 | 28.765 | 28.885 | 633 |
| 6th Nov 2026 (Fri) | 28.55 | 28.765 | 28.55 | 28.645 | 675 |
| 5th Nov 2026 (Thu) | 29.175 | 29.33 | 29.175 | 29.045 | 1,699 |
| 4th Nov 2026 (Wed) | 28.75 | 28.91 | 28.565 | 29.1575 | 2,871 |
| 3rd Nov 2026 (Tue) | 28.46 | 28.645 | 28.46 | 28.52 | 1,696 |
| 2nd Nov 2026 (Mon) | 28.235 | 28.455 | 28.235 | 28.6075 | 887 |
| 30th Oct 2026 (Fri) | 28.105 | 28.37 | 28.105 | 28.3675 | 1,274 |
| 29th Oct 2026 (Thu) | 28.015 | 28.10 | 28.015 | 28.25 | 943 |
| 28th Oct 2026 (Wed) | 28.185 | 28.185 | 28.185 | 28.035 | 746 |
| 27th Oct 2026 (Tue) | 28.325 | 28.53 | 28.325 | 28.345 | 1,005 |
| 26th Oct 2026 (Mon) | 28.44 | 28.60 | 28.44 | 28.4425 | 902 |
| 23rd Oct 2026 (Fri) | 28.405 | 28.505 | 28.405 | 28.465 | 528 |
| 22nd Oct 2026 (Thu) | 28.00 | 28.075 | 28.00 | 28.32 | 4,037 |
| 21st Oct 2026 (Wed) | 28.35 | 28.35 | 28.35 | 28.26 | 361 |
| 20th Oct 2026 (Tue) | 28.035 | 28.19 | 28.035 | 28.3675 | 1,579 |
| 19th Oct 2026 (Mon) | 28.19 | 28.325 | 28.19 | 28.1625 | 1,214 |
| 16th Oct 2026 (Fri) | 28.085 | 28.26 | 28.085 | 28.1975 | 430 |
| 15th Oct 2026 (Thu) | 27.835 | 27.92 | 27.78 | 28.07 | 6,919 |
| 14th Oct 2026 (Wed) | 27.87 | 28.01 | 27.87 | 27.7925 | 932 |
| 13th Oct 2026 (Tue) | 27.7375 | 27.765 | 27.7375 | 27.765 | 245 |
| 12th Oct 2026 (Mon) | 29.04 | 29.04 | 27.63 | 27.7375 | 3,418 |
| 9th Oct 2026 (Fri) | 27.74 | 27.74 | 27.74 | 27.6675 | 795 |
| 8th Oct 2026 (Thu) | 27.335 | 27.445 | 27.335 | 27.3875 | 858 |
| 7th Oct 2026 (Wed) | 27.71 | 27.71 | 27.71 | 27.445 | 1,515 |
| 6th Oct 2026 (Tue) | 27.845 | 27.845 | 27.845 | 27.8375 | 4 |
| 5th Oct 2026 (Mon) | 27.62 | 27.62 | 27.62 | 27.63 | 7 |
| 2nd Oct 2026 (Fri) | 27.1075 | 27.42 | 27.1075 | 27.42 | 1 |
| 1st Oct 2026 (Thu) | 27.35 | 27.35 | 27.35 | 27.1075 | 10 |
| 30th Sep 2026 (Wed) | 27.84 | 27.84 | 27.84 | 27.63 | 7 |
| 29th Sep 2026 (Tue) | 27.575 | 27.575 | 27.575 | 27.385 | 5 |
| 28th Sep 2026 (Mon) | 27.85 | 27.85 | 27.85 | 27.705 | 76 |
| 25th Sep 2026 (Fri) | 27.86 | 27.86 | 27.86 | 27.7925 | 2 |
| 24th Sep 2026 (Thu) | 27.94 | 27.94 | 27.94 | 27.8025 | 6 |
| 23rd Sep 2026 (Wed) | 28.17 | 28.17 | 28.17 | 27.985 | 1 |
| 22nd Sep 2026 (Tue) | 27.855 | 28.20 | 27.855 | 28.09 | 3 |
| 21st Sep 2026 (Mon) | 28.245 | 28.245 | 28.16 | 28.12 | 4 |
| 18th Sep 2026 (Fri) | 28.215 | 28.215 | 28.215 | 28.11 | 1 |
| 17th Sep 2026 (Thu) | 28.29 | 28.475 | 28.29 | 28.45 | 2 |
| 16th Sep 2026 (Wed) | 28.195 | 28.42 | 28.195 | 28.5025 | 12 |
| 15th Sep 2026 (Tue) | 28.2825 | 28.2875 | 28.2825 | 28.2875 | 5 |
| 14th Sep 2026 (Mon) | 28.33 | 28.33 | 28.33 | 28.2825 | 2 |