| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.27 | 27.27 | 27.27 | 27.4175 | 167 |
| 19th May 2026 (Tue) | 27.49 | 27.49 | 27.49 | 27.52 | 5,566 |
| 18th May 2026 (Mon) | 28.0425 | 28.0425 | 27.675 | 27.675 | 0 |
| 15th May 2026 (Fri) | 28.6225 | 28.6225 | 28.0425 | 28.0425 | 310 |
| 14th May 2026 (Thu) | 28.4275 | 28.6225 | 28.4275 | 28.6225 | 0 |
| 13th May 2026 (Wed) | 28.24 | 28.4275 | 28.24 | 28.4275 | 1 |
| 12th May 2026 (Tue) | 28.3625 | 28.3625 | 28.24 | 28.24 | 0 |
| 11th May 2026 (Mon) | 28.5025 | 28.5025 | 28.3625 | 28.3625 | 1 |
| 8th May 2026 (Fri) | 28.34 | 28.5025 | 28.34 | 28.5025 | 159 |
| 7th May 2026 (Thu) | 28.37 | 28.37 | 28.34 | 28.34 | 0 |
| 6th May 2026 (Wed) | 27.9725 | 28.37 | 27.9725 | 28.37 | 1 |
| 5th May 2026 (Tue) | 27.94 | 27.9725 | 27.94 | 27.9725 | 0 |
| 4th May 2026 (Mon) | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| 1st May 2026 (Fri) | 27.9075 | 27.94 | 27.9075 | 27.94 | 0 |
| 30th Apr 2026 (Thu) | 27.4725 | 27.9075 | 27.4725 | 27.9075 | 0 |
| 29th Apr 2026 (Wed) | 27.505 | 27.505 | 27.4725 | 27.4725 | 1 |
| 28th Apr 2026 (Tue) | 27.67 | 27.67 | 27.505 | 27.505 | 0 |
| 27th Apr 2026 (Mon) | 27.5825 | 27.67 | 27.5825 | 27.67 | 0 |
| 24th Apr 2026 (Fri) | 28.115 | 28.115 | 27.5825 | 27.5825 | 0 |
| 23rd Apr 2026 (Thu) | 27.9675 | 28.115 | 27.9675 | 28.115 | 0 |
| 22nd Apr 2026 (Wed) | 28.18 | 28.18 | 28.18 | 27.9675 | 175 |
| 21st Apr 2026 (Tue) | 28.4275 | 28.4275 | 28.1725 | 28.1725 | 11,218 |
| 20th Apr 2026 (Mon) | 28.33 | 28.4275 | 28.33 | 28.4275 | 3 |
| 17th Apr 2026 (Fri) | 28.0825 | 28.33 | 28.0825 | 28.33 | 0 |
| 16th Apr 2026 (Thu) | 28.0675 | 28.0825 | 28.0675 | 28.0825 | 10,701 |
| 15th Apr 2026 (Wed) | 28.3725 | 28.3725 | 28.0675 | 28.0675 | 6 |
| 14th Apr 2026 (Tue) | 28.225 | 28.3725 | 28.225 | 28.3725 | 0 |
| 13th Apr 2026 (Mon) | 28.65 | 28.65 | 28.225 | 28.225 | 1,250 |
| 10th Apr 2026 (Fri) | 28.4625 | 28.65 | 28.4625 | 28.65 | 3,440 |
| 9th Apr 2026 (Thu) | 28.34 | 28.4625 | 28.34 | 28.4625 | 0 |
| 8th Apr 2026 (Wed) | 28.49 | 28.58 | 28.47 | 28.34 | 6,965 |
| 7th Apr 2026 (Tue) | 27.74 | 27.74 | 27.74 | 27.61 | 51 |
| 6th Apr 2026 (Mon) | 27.735 | 27.735 | 27.735 | 27.735 | 0 |
| 3rd Apr 2026 (Fri) | 27.735 | 27.735 | 27.735 | 27.735 | 0 |
| 2nd Apr 2026 (Thu) | 27.745 | 27.745 | 27.745 | 27.735 | 0 |
| 1st Apr 2026 (Wed) | 27.75 | 27.785 | 27.75 | 27.745 | 2,115 |
| 31st Mar 2026 (Tue) | 26.9925 | 27.095 | 26.9925 | 27.095 | 1 |
| 30th Mar 2026 (Mon) | 26.8025 | 26.9925 | 26.8025 | 26.9925 | 1 |
| 27th Mar 2026 (Fri) | 27.0925 | 27.0925 | 26.8025 | 26.8025 | 0 |
| 26th Mar 2026 (Thu) | 27.1225 | 27.1225 | 27.0925 | 27.0925 | 0 |
| 25th Mar 2026 (Wed) | 27.24 | 27.24 | 27.24 | 27.1225 | 40 |
| 24th Mar 2026 (Tue) | 26.7475 | 27.0375 | 26.7475 | 27.0375 | 0 |
| 23rd Mar 2026 (Mon) | 26.235 | 26.91 | 26.235 | 26.7475 | 3,730 |