| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $28.96056 | SI Trade Currency Conversion |
16:10:26 - 12-Nov-26 |
| Unknown* | 38 | $28.84425 | SI Trade Currency Conversion |
15:14:55 - 12-Nov-26 |
| Unknown* | 121 | $28.78332 | SI Trade Currency Conversion |
13:35:51 - 12-Nov-26 |
| Buy* | 83 | $28.91 | Automatic Execution |
09:04:18 - 12-Nov-26 |
| Sell* | 1 | $28.695 | Automatic Execution |
08:30:16 - 12-Nov-26 |
| Unknown* | 0 | $28.92179 | SI Trade Currency Conversion |
08:05:11 - 12-Nov-26 |
| Unknown* | 12 | $28.83317 | SI Trade Currency Conversion |
08:04:14 - 12-Nov-26 |
| Unknown* | 1 | $29.15994 | SI Trade Currency Conversion |
08:00:06 - 12-Nov-26 |
| Unknown* | 1 | $29.15994 | SI Trade Currency Conversion |
08:00:06 - 12-Nov-26 |
| Unknown* | 0 | $28.8208 | SI Trade Currency Conversion |
16:23:09 - 11-Nov-26 |
| Unknown* | 1 | $28.9101 | SI Trade Currency Conversion |
16:18:09 - 11-Nov-26 |
| Unknown* | 1 | $28.9101 | SI Trade Currency Conversion |
16:06:00 - 11-Nov-26 |
| Unknown* | 313 | $28.88777 | SI Trade Currency Conversion |
15:47:17 - 11-Nov-26 |
| Unknown* | 77 | $28.80406 | SI Trade Currency Conversion |
13:06:14 - 11-Nov-26 |
| Unknown* | 4 | $28.73708 | SI Trade Currency Conversion |
11:12:08 - 11-Nov-26 |
| Buy* | 23 | $28.765 | Automatic Execution |
09:03:50 - 11-Nov-26 |
| Unknown* | 1 | $28.60872 | SI Trade Currency Conversion |
08:05:00 - 11-Nov-26 |
| Unknown* | 46 | $28.7036 | SI Trade Currency Conversion |
08:04:09 - 11-Nov-26 |
| Unknown* | 624 | $28.7036 | SI Trade Currency Conversion |
08:04:09 - 11-Nov-26 |
| Unknown* | 2 | $28.67145 | SI Trade Currency Conversion |
16:27:25 - 10-Nov-26 |
| Unknown* | 40 | $28.63778 | SI Trade Currency Conversion |
14:50:03 - 10-Nov-26 |
| Unknown* | 50 | $28.62094 | SI Trade Currency Conversion |
14:30:06 - 10-Nov-26 |
| Unknown* | 39 | $28.63778 | SI Trade Currency Conversion |
13:42:23 - 10-Nov-26 |
| Unknown* | 0 | $28.62094 | SI Trade Currency Conversion |
12:32:27 - 10-Nov-26 |
| Unknown* | 1,000 | $28.68458 | SI Trade Currency Conversion |
12:08:09 - 10-Nov-26 |
| Unknown* | 50 | $28.72757 | SI Trade Currency Conversion |
11:22:38 - 10-Nov-26 |
| Unknown* | 382 | $28.71635 | SI Trade Currency Conversion |
10:14:50 - 10-Nov-26 |
| Unknown* | 516 | $28.74441 | SI Trade Currency Conversion |
10:00:56 - 10-Nov-26 |
| Buy* | 127 | $28.80 | Automatic Execution |
09:06:51 - 10-Nov-26 |
| Unknown* | 60 | $28.68829 | SI Trade Currency Conversion |
09:00:20 - 10-Nov-26 |
| Sell* | 2 | $28.72 | Automatic Execution |
08:30:21 - 10-Nov-26 |
| Unknown* | 20 | $28.75563 | SI Trade Currency Conversion |
08:06:16 - 10-Nov-26 |
| Unknown* | 2 | $28.75563 | SI Trade Currency Conversion |
08:04:48 - 10-Nov-26 |
| Unknown* | 0 | $28.75563 | SI Trade Currency Conversion |
08:04:48 - 10-Nov-26 |
| Unknown* | 0 | $28.75563 | SI Trade Currency Conversion |
08:04:48 - 10-Nov-26 |
| Sell* | 880 | $28.82 | Automatic Execution |
08:01:56 - 10-Nov-26 |
| Sell* | 880 | $28.82 | Automatic Execution |
08:01:56 - 10-Nov-26 |
| Sell* | 964 | $28.82 | Automatic Execution |
08:01:56 - 10-Nov-26 |
| Buy* | 959 | $28.82 | Automatic Execution |
08:01:56 - 10-Nov-26 |
| Unknown* | 6 | $28.75185 | SI Trade Currency Conversion |
16:35:08 - 09-Nov-26 |
| Buy* | 1 | $28.92 | Automatic Execution |
15:49:17 - 09-Nov-26 |
| Unknown* | 3 | $28.82995 | SI Trade Currency Conversion |
15:10:34 - 09-Nov-26 |
| Unknown* | 402 | $28.763 | SI Trade Currency Conversion |
15:03:51 - 09-Nov-26 |
| Unknown* | 5 | $28.83552 | SI Trade Currency Conversion |
15:01:31 - 09-Nov-26 |
| Unknown* | 100 | $28.82995 | SI Trade Currency Conversion |
14:52:32 - 09-Nov-26 |
| Unknown* | 1 | $28.66259 | SI Trade Currency Conversion |
14:34:38 - 09-Nov-26 |
| Unknown* | 0 | $28.83552 | SI Trade Currency Conversion |
13:19:01 - 09-Nov-26 |
| Unknown* | 3 | $28.84668 | SI Trade Currency Conversion |
13:02:59 - 09-Nov-26 |
| Unknown* | 5 | $28.75743 | SI Trade Currency Conversion |
12:32:28 - 09-Nov-26 |
| Unknown* | 0 | $28.81879 | SI Trade Currency Conversion |
11:46:28 - 09-Nov-26 |
| Unknown* | 4 | $28.67375 | SI Trade Currency Conversion |
10:19:23 - 09-Nov-26 |
| Unknown* | 3 | $28.74069 | SI Trade Currency Conversion |
09:27:56 - 09-Nov-26 |
| Unknown* | 28 | $28.76858 | SI Trade Currency Conversion |
09:25:13 - 09-Nov-26 |
| Buy* | 66 | $28.93 | Automatic Execution |
09:03:55 - 09-Nov-26 |
| Sell* | 1 | $28.765 | Automatic Execution |
08:30:04 - 09-Nov-26 |
| Unknown* | 0 | $28.8411 | SI Trade Currency Conversion |
08:06:04 - 09-Nov-26 |
| Unknown* | 1 | $28.763 | SI Trade Currency Conversion |
08:04:51 - 09-Nov-26 |
| Unknown* | 0 | $28.79648 | SI Trade Currency Conversion |
08:04:51 - 09-Nov-26 |
| Unknown* | 0 | $28.79648 | SI Trade Currency Conversion |
08:04:51 - 09-Nov-26 |
| Unknown* | 4 | $28.6347 | SI Trade Currency Conversion |
08:04:51 - 09-Nov-26 |
| Unknown* | 0 | $28.6347 | SI Trade Currency Conversion |
08:04:51 - 09-Nov-26 |
| Unknown* | 0 | $28.79648 | SI Trade Currency Conversion |
08:04:51 - 09-Nov-26 |
| Unknown* | 277 | $28.60274 | SI Trade Currency Conversion |
14:36:26 - 06-Nov-26 |
| Unknown* | 80 | $28.68112 | SI Trade Currency Conversion |
13:23:04 - 06-Nov-26 |
| Unknown* | 0 | $28.69231 | SI Trade Currency Conversion |
12:51:09 - 06-Nov-26 |
| Unknown* | 120 | $28.60834 | SI Trade Currency Conversion |
11:45:23 - 06-Nov-26 |
| Unknown* | 78 | $28.75949 | SI Trade Currency Conversion |
10:46:55 - 06-Nov-26 |
| Unknown* | 5 | $28.79309 | SI Trade Currency Conversion |
10:30:29 - 06-Nov-26 |
| Unknown* | 1 | $28.83227 | SI Trade Currency Conversion |
09:33:28 - 06-Nov-26 |
| Buy* | 112 | $28.765 | Automatic Execution |
09:05:24 - 06-Nov-26 |
| Sell* | 1 | $28.55 | Automatic Execution |
08:30:15 - 06-Nov-26 |
| Unknown* | 1 | $28.60274 | SI Trade Currency Conversion |
08:04:53 - 06-Nov-26 |
| Unknown* | 0 | $28.70351 | SI Trade Currency Conversion |
08:04:53 - 06-Nov-26 |
| Unknown* | 73 | $29.22645 | SI Trade Currency Conversion |
16:01:24 - 05-Nov-26 |
| Unknown* | 1 | $29.2715 | SI Trade Currency Conversion |
15:36:24 - 05-Nov-26 |
| Unknown* | 112 | $29.38975 | SI Trade Currency Conversion |
15:35:38 - 05-Nov-26 |
| Unknown* | 5 | $29.39539 | SI Trade Currency Conversion |
15:18:57 - 05-Nov-26 |
| Unknown* | 1 | $29.37286 | SI Trade Currency Conversion |
15:02:26 - 05-Nov-26 |
| Unknown* | 2 | $29.51927 | SI Trade Currency Conversion |
15:01:02 - 05-Nov-26 |
| Unknown* | 0 | $29.49112 | SI Trade Currency Conversion |
14:56:09 - 05-Nov-26 |
| Unknown* | 23 | $29.53054 | SI Trade Currency Conversion |
13:04:30 - 05-Nov-26 |
| Unknown* | 2 | $29.42354 | SI Trade Currency Conversion |
13:04:30 - 05-Nov-26 |
| Unknown* | 0 | $29.53617 | SI Trade Currency Conversion |
12:12:31 - 05-Nov-26 |
| Unknown* | 0 | $29.32781 | SI Trade Currency Conversion |
09:50:57 - 05-Nov-26 |
| Unknown* | 9 | $29.33907 | SI Trade Currency Conversion |
09:38:05 - 05-Nov-26 |
| Unknown* | 2 | $29.3447 | SI Trade Currency Conversion |
09:37:36 - 05-Nov-26 |
| Unknown* | 123 | $29.44607 | SI Trade Currency Conversion |
09:10:16 - 05-Nov-26 |
| Buy* | 114 | $29.33 | Automatic Execution |
09:04:00 - 05-Nov-26 |
| Sell* | 2 | $29.175 | Automatic Execution |
08:34:08 - 05-Nov-26 |
| Unknown* | 50 | $29.41228 | SI Trade Currency Conversion |
08:05:12 - 05-Nov-26 |
| Unknown* | 1,169 | $29.41228 | SI Trade Currency Conversion |
08:05:12 - 05-Nov-26 |
| Unknown* | 0 | $29.40665 | SI Trade Currency Conversion |
08:05:12 - 05-Nov-26 |
| Unknown* | 18 | $29.15271 | SI Trade Currency Conversion |
15:43:06 - 04-Nov-26 |
| Unknown* | 8 | $29.16959 | SI Trade Currency Conversion |
15:42:05 - 04-Nov-26 |
| Unknown* | 800 | $29.00641 | SI Trade Currency Conversion |
14:48:03 - 04-Nov-26 |
| Unknown* | 160 | $28.9839 | SI Trade Currency Conversion |
14:37:35 - 04-Nov-26 |
| Unknown* | 25 | $29.03455 | SI Trade Currency Conversion |
14:32:38 - 04-Nov-26 |
| Unknown* | 77 | $29.10207 | SI Trade Currency Conversion |
14:23:05 - 04-Nov-26 |
| Unknown* | 937 | $29.03455 | SI Trade Currency Conversion |
13:55:23 - 04-Nov-26 |
| Unknown* | 520 | $29.03455 | SI Trade Currency Conversion |
13:55:23 - 04-Nov-26 |
| Unknown* | 14 | $29.05143 | SI Trade Currency Conversion |
13:02:09 - 04-Nov-26 |
| Buy* | 40 | $28.91 | Automatic Execution |
11:32:16 - 04-Nov-26 |
| Buy* | 40 | $28.91 | Automatic Execution |
11:32:05 - 04-Nov-26 |
| Unknown* | 40 | $28.91076 | SI Trade Currency Conversion |
11:31:55 - 04-Nov-26 |
| Buy* | 40 | $28.90 | Automatic Execution |
11:31:55 - 04-Nov-26 |
| Unknown* | 52 | $28.7532 | SI Trade Currency Conversion |
10:55:44 - 04-Nov-26 |
| Unknown* | 4 | $28.82635 | SI Trade Currency Conversion |
10:20:02 - 04-Nov-26 |
| Unknown* | 0 | $28.79822 | SI Trade Currency Conversion |
09:34:44 - 04-Nov-26 |
| Sell* | 6 | $28.565 | Automatic Execution |
09:19:38 - 04-Nov-26 |
| Buy* | 90 | $28.75 | Automatic Execution |
09:05:47 - 04-Nov-26 |
| Unknown* | 0 | $28.88825 | SI Trade Currency Conversion |
08:00:20 - 04-Nov-26 |
| Unknown* | 232 | $28.65473 | SI Trade Currency Conversion |
15:45:23 - 03-Nov-26 |
| Unknown* | 76 | $28.65473 | SI Trade Currency Conversion |
15:45:23 - 03-Nov-26 |
| Unknown* | 78 | $28.66033 | SI Trade Currency Conversion |
15:42:56 - 03-Nov-26 |
| Unknown* | 1 | $28.61558 | SI Trade Currency Conversion |
15:17:28 - 03-Nov-26 |
| Unknown* | 363 | $28.5093 | SI Trade Currency Conversion |
15:01:55 - 03-Nov-26 |
| Unknown* | 531 | $28.53168 | SI Trade Currency Conversion |
14:42:37 - 03-Nov-26 |
| Unknown* | 193 | $28.74423 | SI Trade Currency Conversion |
13:31:20 - 03-Nov-26 |
| Unknown* | 39 | $28.70507 | SI Trade Currency Conversion |
12:47:00 - 03-Nov-26 |
| Unknown* | 0 | $28.65473 | SI Trade Currency Conversion |
10:22:56 - 03-Nov-26 |
| Unknown* | 0 | $28.63795 | SI Trade Currency Conversion |
09:37:46 - 03-Nov-26 |
| Unknown* | 81 | $28.61558 | SI Trade Currency Conversion |
09:06:22 - 03-Nov-26 |
| Unknown* | 19 | $28.61558 | SI Trade Currency Conversion |
09:06:22 - 03-Nov-26 |
| Buy* | 70 | $28.645 | Automatic Execution |
09:03:34 - 03-Nov-26 |
| Sell* | 2 | $28.46 | Automatic Execution |
08:30:11 - 03-Nov-26 |
| Unknown* | 3 | $28.64355 | SI Trade Currency Conversion |
08:22:51 - 03-Nov-26 |
| Unknown* | 8 | $28.53168 | SI Trade Currency Conversion |
08:04:13 - 03-Nov-26 |
| Unknown* | 0 | $28.66592 | SI Trade Currency Conversion |
08:02:27 - 03-Nov-26 |
| Unknown* | 0 | $28.6827 | SI Trade Currency Conversion |
08:00:06 - 03-Nov-26 |
| Unknown* | 0 | $28.6827 | SI Trade Currency Conversion |
08:00:06 - 03-Nov-26 |
| Unknown* | 0 | $28.6827 | SI Trade Currency Conversion |
08:00:06 - 03-Nov-26 |
| Unknown* | 19 | $28.59473 | SI Trade Currency Conversion |
16:35:13 - 02-Nov-26 |
| Unknown* | 160 | $28.50536 | SI Trade Currency Conversion |
16:01:09 - 02-Nov-26 |
| Unknown* | 20 | $28.59473 | SI Trade Currency Conversion |
15:33:52 - 02-Nov-26 |
| Unknown* | 63 | $28.62266 | SI Trade Currency Conversion |
15:29:31 - 02-Nov-26 |
| Unknown* | 80 | $28.62266 | SI Trade Currency Conversion |
15:29:31 - 02-Nov-26 |
| Unknown* | 58 | $28.62266 | SI Trade Currency Conversion |
15:29:31 - 02-Nov-26 |
| Unknown* | 43 | $28.37129 | SI Trade Currency Conversion |
12:16:09 - 02-Nov-26 |
| Unknown* | 97 | $28.37129 | SI Trade Currency Conversion |
12:16:09 - 02-Nov-26 |
| Unknown* | 132 | $28.30426 | SI Trade Currency Conversion |
12:01:47 - 02-Nov-26 |
| Unknown* | 43 | $28.39922 | SI Trade Currency Conversion |
11:30:51 - 02-Nov-26 |
| Unknown* | 0 | $28.37129 | SI Trade Currency Conversion |
10:15:07 - 02-Nov-26 |
| Unknown* | 0 | $28.29868 | SI Trade Currency Conversion |
10:05:21 - 02-Nov-26 |
| Unknown* | 4 | $28.29868 | SI Trade Currency Conversion |
10:04:57 - 02-Nov-26 |
| Unknown* | 0 | $28.33778 | SI Trade Currency Conversion |
09:14:14 - 02-Nov-26 |
| Buy* | 104 | $28.455 | Automatic Execution |
09:05:05 - 02-Nov-26 |
| Unknown* | 3 | $28.29868 | SI Trade Currency Conversion |
08:43:35 - 02-Nov-26 |
| Sell* | 1 | $28.235 | Automatic Execution |
08:30:20 - 02-Nov-26 |
| Unknown* | 50 | $28.30426 | SI Trade Currency Conversion |
08:13:35 - 02-Nov-26 |
| Unknown* | 2 | $28.34895 | SI Trade Currency Conversion |
08:06:59 - 02-Nov-26 |
| Unknown* | 3 | $28.24282 | SI Trade Currency Conversion |
08:04:54 - 02-Nov-26 |
| Unknown* | 1 | $28.24282 | SI Trade Currency Conversion |
08:04:54 - 02-Nov-26 |
| Unknown* | 3 | $28.23164 | SI Trade Currency Conversion |
08:04:05 - 02-Nov-26 |
| Unknown* | 0 | $28.39364 | SI Trade Currency Conversion |
08:00:21 - 02-Nov-26 |
| Unknown* | 1 | $28.39364 | SI Trade Currency Conversion |
08:00:21 - 02-Nov-26 |
| Unknown* | 0 | $28.39364 | SI Trade Currency Conversion |
08:00:21 - 02-Nov-26 |
| Unknown* | 0 | $28.39364 | SI Trade Currency Conversion |
08:00:21 - 02-Nov-26 |
| Unknown* | 0 | $28.39364 | SI Trade Currency Conversion |
08:00:21 - 02-Nov-26 |
| Unknown* | 0 | $28.39364 | SI Trade Currency Conversion |
08:00:21 - 02-Nov-26 |
| Unknown* | 0 | $28.39364 | SI Trade Currency Conversion |
08:00:21 - 02-Nov-26 |
| Unknown* | 16 | $28.52534 | SI Trade Currency Conversion |
15:58:19 - 30-Oct-26 |
| Unknown* | 232 | $28.29038 | SI Trade Currency Conversion |
15:29:31 - 30-Oct-26 |
| Buy* | 591 | $28.195 | Automatic Execution |
15:22:01 - 30-Oct-26 |
| Sell* | 39 | $28.195 | Automatic Execution |
15:22:01 - 30-Oct-26 |
| Unknown* | 4 | $28.5645 | SI Trade Currency Conversion |
15:02:38 - 30-Oct-26 |
| Unknown* | 0 | $28.55331 | SI Trade Currency Conversion |
14:37:16 - 30-Oct-26 |
| Unknown* | 1 | $28.4582 | SI Trade Currency Conversion |
13:45:44 - 30-Oct-26 |
| Unknown* | 1 | $28.21205 | SI Trade Currency Conversion |
11:42:44 - 30-Oct-26 |
| Unknown* | 100 | $28.27919 | SI Trade Currency Conversion |
11:16:09 - 30-Oct-26 |
| Unknown* | 27 | $28.27919 | SI Trade Currency Conversion |
11:14:28 - 30-Oct-26 |
| Unknown* | 200 | $28.19527 | SI Trade Currency Conversion |
10:57:26 - 30-Oct-26 |
| Unknown* | 0 | $28.19527 | SI Trade Currency Conversion |
10:22:13 - 30-Oct-26 |
| Unknown* | 0 | $28.32394 | SI Trade Currency Conversion |
09:20:04 - 30-Oct-26 |
| Buy* | 50 | $28.37 | Automatic Execution |
09:08:10 - 30-Oct-26 |
| Sell* | 2 | $28.105 | Automatic Execution |
08:30:05 - 30-Oct-26 |
| Unknown* | 0 | $28.27359 | SI Trade Currency Conversion |
08:24:02 - 30-Oct-26 |
| Unknown* | 0 | $28.32954 | SI Trade Currency Conversion |
08:14:29 - 30-Oct-26 |
| Unknown* | 10 | $28.22324 | SI Trade Currency Conversion |
08:05:00 - 30-Oct-26 |
| Unknown* | 1 | $28.22324 | SI Trade Currency Conversion |
08:05:00 - 30-Oct-26 |
| Unknown* | 0 | $28.22324 | SI Trade Currency Conversion |
08:05:00 - 30-Oct-26 |
| Unknown* | 3 | $28.20698 | SI Trade Currency Conversion |
16:24:00 - 29-Oct-26 |
| Unknown* | 624 | $28.07882 | SI Trade Currency Conversion |
11:48:27 - 29-Oct-26 |
| Unknown* | 0 | $28.1234 | SI Trade Currency Conversion |
10:59:45 - 29-Oct-26 |
| Unknown* | 0 | $27.97852 | SI Trade Currency Conversion |
10:34:01 - 29-Oct-26 |
| Buy* | 68 | $28.10 | Automatic Execution |
09:03:44 - 29-Oct-26 |
| Sell* | 2 | $28.015 | Automatic Execution |
08:30:20 - 29-Oct-26 |
| Unknown* | 237 | $28.04539 | SI Trade Currency Conversion |
08:12:03 - 29-Oct-26 |
| Unknown* | 1 | $28.14569 | SI Trade Currency Conversion |
08:05:08 - 29-Oct-26 |
| Unknown* | 8 | $28.12897 | SI Trade Currency Conversion |
08:04:12 - 29-Oct-26 |
| Unknown* | 186 | $27.97664 | SI Trade Currency Conversion |
16:27:44 - 28-Oct-26 |
| Unknown* | 264 | $27.92659 | SI Trade Currency Conversion |
15:28:31 - 28-Oct-26 |
| Unknown* | 64 | $27.93215 | SI Trade Currency Conversion |
15:27:30 - 28-Oct-26 |
| Unknown* | 50 | $28.13234 | SI Trade Currency Conversion |
15:07:26 - 28-Oct-26 |
| Unknown* | 77 | $28.04337 | SI Trade Currency Conversion |
13:52:17 - 28-Oct-26 |
| Unknown* | 5 | $28.02668 | SI Trade Currency Conversion |
12:15:36 - 28-Oct-26 |
| Buy* | 94 | $28.185 | Automatic Execution |
09:03:40 - 28-Oct-26 |
| Unknown* | 3 | $28.1379 | SI Trade Currency Conversion |
08:59:18 - 28-Oct-26 |
| Unknown* | 3 | $28.20463 | SI Trade Currency Conversion |
08:04:24 - 28-Oct-26 |
| Unknown* | 235 | $28.32712 | SI Trade Currency Conversion |
15:26:31 - 27-Oct-26 |
| Unknown* | 235 | $28.32712 | SI Trade Currency Conversion |
15:26:31 - 27-Oct-26 |