| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.9066 | SI Trade Currency Conversion |
13:25:49 - 28-Sep-26 |
| Unknown* | 75 | $27.79274 | SI Trade Currency Conversion |
11:30:06 - 28-Sep-26 |
| Buy* | 1 | $27.85 | Automatic Execution |
10:04:55 - 28-Sep-26 |
| Unknown* | 0 | $27.87244 | SI Trade Currency Conversion |
09:48:20 - 28-Sep-26 |
| Unknown* | 0 | $27.87244 | SI Trade Currency Conversion |
09:47:08 - 28-Sep-26 |
| Unknown* | 0 | $27.87244 | SI Trade Currency Conversion |
09:44:26 - 28-Sep-26 |
| Unknown* | 0 | $27.96922 | SI Trade Currency Conversion |
08:14:14 - 28-Sep-26 |
| Buy* | 1 | $27.86 | Automatic Execution |
10:05:30 - 25-Sep-26 |
| Unknown* | 1 | $27.72404 | SI Trade Currency Conversion |
08:33:18 - 25-Sep-26 |
| Unknown* | 0 | $27.89458 | SI Trade Currency Conversion |
08:05:14 - 25-Sep-26 |
| Unknown* | 0 | $27.95129 | SI Trade Currency Conversion |
15:56:01 - 24-Sep-26 |
| Unknown* | 3 | $28.03662 | SI Trade Currency Conversion |
15:08:19 - 24-Sep-26 |
| Unknown* | 1 | $28.06507 | SI Trade Currency Conversion |
14:40:59 - 24-Sep-26 |
| Buy* | 1 | $27.94 | Automatic Execution |
10:10:19 - 24-Sep-26 |
| Unknown* | 0 | $27.96835 | SI Trade Currency Conversion |
08:04:46 - 24-Sep-26 |
| Unknown* | 1 | $28.00249 | SI Trade Currency Conversion |
08:04:46 - 24-Sep-26 |
| Unknown* | 0 | $28.04326 | SI Trade Currency Conversion |
13:12:32 - 23-Sep-26 |
| Buy* | 1 | $28.17 | Automatic Execution |
10:07:20 - 23-Sep-26 |
| Buy* | 1 | $28.20 | Automatic Execution |
14:40:38 - 22-Sep-26 |
| Buy* | 1 | $28.085 | Automatic Execution |
10:06:15 - 22-Sep-26 |
| Unknown* | 0 | $28.10728 | SI Trade Currency Conversion |
09:52:21 - 22-Sep-26 |
| Unknown* | 0 | $28.11302 | SI Trade Currency Conversion |
09:52:20 - 22-Sep-26 |
| Sell* | 1 | $27.855 | Automatic Execution |
09:30:20 - 22-Sep-26 |
| Unknown* | 0 | $28.11302 | SI Trade Currency Conversion |
08:04:50 - 22-Sep-26 |
| Unknown* | 0 | $28.11302 | SI Trade Currency Conversion |
08:04:50 - 22-Sep-26 |
| Unknown* | 0 | $28.11875 | SI Trade Currency Conversion |
08:04:48 - 22-Sep-26 |
| Buy* | 1 | $28.16 | Automatic Execution |
14:46:01 - 21-Sep-26 |
| Buy* | 1 | $28.245 | Automatic Execution |
10:04:51 - 21-Sep-26 |
| Unknown* | 0 | $28.18702 | SI Trade Currency Conversion |
09:49:02 - 21-Sep-26 |
| Buy* | 1 | $28.215 | Automatic Execution |
16:04:42 - 18-Sep-26 |
| Unknown* | 0 | $28.30855 | SI Trade Currency Conversion |
16:01:52 - 18-Sep-26 |
| Unknown* | 0 | $28.51527 | SI Trade Currency Conversion |
08:04:46 - 18-Sep-26 |
| Unknown* | 0 | $28.33633 | SI Trade Currency Conversion |
11:17:57 - 17-Sep-26 |
| Unknown* | 0 | $28.42229 | SI Trade Currency Conversion |
11:12:54 - 17-Sep-26 |
| Unknown* | 0 | $28.4051 | SI Trade Currency Conversion |
11:02:54 - 17-Sep-26 |
| Unknown* | 0 | $28.4051 | SI Trade Currency Conversion |
11:02:40 - 17-Sep-26 |
| Buy* | 1 | $28.475 | Automatic Execution |
10:06:10 - 17-Sep-26 |
| Sell* | 1 | $28.29 | Automatic Execution |
09:30:16 - 17-Sep-26 |
| Unknown* | 0 | $28.50824 | SI Trade Currency Conversion |
08:07:35 - 17-Sep-26 |
| Unknown* | 10 | $28.48245 | SI Trade Currency Conversion |
14:18:55 - 16-Sep-26 |
| Unknown* | 0 | $28.3555 | SI Trade Currency Conversion |
13:47:42 - 16-Sep-26 |
| Buy* | 1 | $28.42 | Automatic Execution |
10:05:51 - 16-Sep-26 |
| Sell* | 1 | $28.195 | Automatic Execution |
09:30:11 - 16-Sep-26 |
| Unknown* | 0 | $28.48822 | SI Trade Currency Conversion |
08:05:02 - 16-Sep-26 |
| Unknown* | 0 | $28.48822 | SI Trade Currency Conversion |
08:05:02 - 16-Sep-26 |
| Unknown* | 0 | $28.38703 | SI Trade Currency Conversion |
16:10:47 - 15-Sep-26 |
| Unknown* | 0 | $28.2659 | SI Trade Currency Conversion |
12:07:59 - 15-Sep-26 |
| Unknown* | 0 | $28.2659 | SI Trade Currency Conversion |
12:07:59 - 15-Sep-26 |
| Unknown* | 0 | $28.2659 | SI Trade Currency Conversion |
12:01:00 - 15-Sep-26 |
| Unknown* | 0 | $28.2659 | SI Trade Currency Conversion |
12:00:00 - 15-Sep-26 |
| Unknown* | 0 | $28.2659 | SI Trade Currency Conversion |
11:12:20 - 15-Sep-26 |
| Unknown* | 5 | $28.16206 | SI Trade Currency Conversion |
08:37:08 - 15-Sep-26 |
| Unknown* | 0 | $28.2659 | SI Trade Currency Conversion |
08:05:11 - 15-Sep-26 |
| Unknown* | 0 | $28.1736 | SI Trade Currency Conversion |
08:02:05 - 15-Sep-26 |
| Unknown* | 0 | $28.1736 | SI Trade Currency Conversion |
08:02:05 - 15-Sep-26 |
| Unknown* | 0 | $28.1736 | SI Trade Currency Conversion |
08:02:05 - 15-Sep-26 |
| Unknown* | 0 | $28.22289 | SI Trade Currency Conversion |
13:25:35 - 14-Sep-26 |
| Unknown* | 0 | $28.38489 | SI Trade Currency Conversion |
13:16:48 - 14-Sep-26 |
| Buy* | 1 | $28.33 | Automatic Execution |
10:04:55 - 14-Sep-26 |
| Unknown* | 1 | $28.2981 | SI Trade Currency Conversion |
08:31:19 - 14-Sep-26 |
| Buy* | 2 | $28.46 | Automatic Execution |
14:19:23 - 11-Sep-26 |
| Unknown* | 0 | $28.41134 | SI Trade Currency Conversion |
13:00:21 - 11-Sep-26 |
| Sell* | 4 | $28.18 | Automatic Execution |
09:30:04 - 11-Sep-26 |
| Unknown* | 0 | $28.45194 | SI Trade Currency Conversion |
08:00:03 - 11-Sep-26 |
| Unknown* | 0 | $28.45194 | SI Trade Currency Conversion |
08:00:03 - 11-Sep-26 |
| Sell* | 20 | $28.56 | Automatic Execution |
12:00:00 - 10-Sep-26 |
| Unknown* | 0 | $28.83906 | SI Trade Currency Conversion |
14:39:10 - 09-Sep-26 |
| Unknown* | 0 | $28.89722 | SI Trade Currency Conversion |
08:29:29 - 09-Sep-26 |
| Unknown* | 0 | $28.8295 | SI Trade Currency Conversion |
10:44:51 - 08-Sep-26 |
| Unknown* | 0 | $28.78882 | SI Trade Currency Conversion |
08:04:47 - 08-Sep-26 |
| Unknown* | 0 | $28.78882 | SI Trade Currency Conversion |
08:04:46 - 08-Sep-26 |
| Unknown* | 0 | $28.78882 | SI Trade Currency Conversion |
08:04:46 - 08-Sep-26 |
| Unknown* | 0 | $28.78882 | SI Trade Currency Conversion |
08:04:46 - 08-Sep-26 |
| Unknown* | 1 | $28.78882 | SI Trade Currency Conversion |
08:04:46 - 08-Sep-26 |
| Unknown* | 0 | $28.69001 | SI Trade Currency Conversion |
08:04:46 - 08-Sep-26 |
| Unknown* | 0 | $28.69001 | SI Trade Currency Conversion |
08:04:46 - 08-Sep-26 |
| Unknown* | 0 | $28.86702 | SI Trade Currency Conversion |
09:00:00 - 07-Sep-26 |
| Unknown* | 0 | $28.9657 | SI Trade Currency Conversion |
08:05:20 - 07-Sep-26 |
| Unknown* | 0 | $28.9657 | SI Trade Currency Conversion |
08:05:20 - 07-Sep-26 |
| Unknown* | 1 | $28.98312 | SI Trade Currency Conversion |
08:05:14 - 07-Sep-26 |
| Unknown* | 0 | $29.00053 | SI Trade Currency Conversion |
08:05:11 - 07-Sep-26 |
| Buy* | 20 | $29.015 | Suspected BUY Trade |
08:00:04 - 07-Sep-26 |
| Unknown* | 0 | $29.08075 | SI Trade Currency Conversion |
13:56:25 - 04-Sep-26 |
| Unknown* | 0 | $29.03425 | SI Trade Currency Conversion |
12:47:21 - 04-Sep-26 |
| Unknown* | 0 | $28.9064 | SI Trade Currency Conversion |
12:24:56 - 04-Sep-26 |
| Unknown* | 0 | $29.02844 | SI Trade Currency Conversion |
12:19:03 - 04-Sep-26 |
| Buy* | 3 | $29.025 | SI Trade |
10:05:46 - 04-Sep-26 |
| Buy* | 3 | $29.025 | Automatic Execution |
10:05:46 - 04-Sep-26 |
| Buy* | 1 | $29.025 | Automatic Execution |
10:03:13 - 04-Sep-26 |
| Buy* | 1 | $29.025 | SI Trade |
10:03:13 - 04-Sep-26 |
| Unknown* | 13,000 | $28.9723 | SI Trade Currency Conversion |
09:57:08 - 04-Sep-26 |
| Buy* | 100 | $28.94 | SI Trade |
09:34:58 - 04-Sep-26 |
| Sell* | 100 | $28.94 | Automatic Execution |
09:34:58 - 04-Sep-26 |
| Unknown* | 0 | $28.79598 | SI Trade Currency Conversion |
08:04:53 - 04-Sep-26 |
| Unknown* | 7 | $28.9064 | SI Trade Currency Conversion |
08:04:52 - 04-Sep-26 |
| Unknown* | 0 | $28.78436 | SI Trade Currency Conversion |
08:04:52 - 04-Sep-26 |
| Unknown* | 0 | $28.9064 | SI Trade Currency Conversion |
08:04:52 - 04-Sep-26 |
| Unknown* | 0 | $28.9064 | SI Trade Currency Conversion |
08:04:52 - 04-Sep-26 |
| Sell* | 1 | $28.865 | Automatic Execution |
09:30:08 - 03-Sep-26 |
| Unknown* | 0 | $28.92996 | SI Trade Currency Conversion |
08:04:47 - 03-Sep-26 |
| Unknown* | 0 | $28.92996 | SI Trade Currency Conversion |
08:04:47 - 03-Sep-26 |
| Unknown* | 0 | $28.92996 | SI Trade Currency Conversion |
08:04:47 - 03-Sep-26 |
| Unknown* | 0 | $28.88357 | SI Trade Currency Conversion |
08:02:05 - 03-Sep-26 |
| Unknown* | 0 | $28.69053 | SI Trade Currency Conversion |
11:24:06 - 02-Sep-26 |
| Unknown* | 0 | $28.93946 | SI Trade Currency Conversion |
08:04:46 - 02-Sep-26 |
| Unknown* | 0 | $28.93946 | SI Trade Currency Conversion |
08:04:46 - 02-Sep-26 |
| Sell* | 4 | $28.85 | Automatic Execution |
11:55:52 - 01-Sep-26 |
| Buy* | 1 | $29.02 | Automatic Execution |
10:05:08 - 01-Sep-26 |
| Sell* | 4 | $28.955 | Automatic Execution |
09:30:16 - 01-Sep-26 |
| Unknown* | 0 | $29.25478 | SI Trade Currency Conversion |
08:05:13 - 01-Sep-26 |
| Unknown* | 0 | $29.25478 | SI Trade Currency Conversion |
08:05:13 - 01-Sep-26 |
| Unknown* | 0 | $29.56835 | SI Trade Currency Conversion |
08:00:04 - 01-Sep-26 |
| Unknown* | 0 | $29.56835 | SI Trade Currency Conversion |
08:00:04 - 01-Sep-26 |
| Unknown* | 0 | $29.28517 | SI Trade Currency Conversion |
12:13:14 - 28-Aug-26 |
| Unknown* | 0 | $29.27934 | SI Trade Currency Conversion |
11:21:42 - 28-Aug-26 |
| Unknown* | 1 | $29.18613 | SI Trade Currency Conversion |
10:27:48 - 28-Aug-26 |
| Buy* | 1 | $29.33 | Automatic Execution |
10:04:50 - 28-Aug-26 |
| Unknown* | 0 | $29.32012 | SI Trade Currency Conversion |
09:58:36 - 28-Aug-26 |
| Unknown* | 0 | $29.42498 | SI Trade Currency Conversion |
08:00:32 - 28-Aug-26 |
| Unknown* | 0 | $29.1257 | SI Trade Currency Conversion |
15:14:44 - 27-Aug-26 |
| Unknown* | 1 | $29.1257 | SI Trade Currency Conversion |
15:14:39 - 27-Aug-26 |
| Unknown* | 1 | $29.13735 | SI Trade Currency Conversion |
15:14:38 - 27-Aug-26 |
| Unknown* | 0 | $29.13735 | SI Trade Currency Conversion |
15:13:53 - 27-Aug-26 |
| Unknown* | 0 | $29.17814 | SI Trade Currency Conversion |
14:52:30 - 27-Aug-26 |
| Buy* | 3 | $29.42 | Automatic Execution |
14:28:25 - 27-Aug-26 |
| Unknown* | 0 | $29.31217 | SI Trade Currency Conversion |
14:09:33 - 27-Aug-26 |
| Unknown* | 2 | $29.24807 | SI Trade Currency Conversion |
10:53:36 - 27-Aug-26 |
| Unknown* | 0 | $29.37028 | SI Trade Currency Conversion |
10:53:36 - 25-Aug-26 |
| Buy* | 5 | $29.42 | Automatic Execution |
10:06:11 - 25-Aug-26 |
| Sell* | 1 | $29.295 | Automatic Execution |
09:30:12 - 25-Aug-26 |
| Unknown* | 0 | $29.38957 | SI Trade Currency Conversion |
11:20:16 - 24-Aug-26 |
| Buy* | 1 | $29.36 | Automatic Execution |
10:19:56 - 24-Aug-26 |
| Unknown* | 0 | $29.35453 | SI Trade Currency Conversion |
09:25:25 - 24-Aug-26 |
| Unknown* | 2 | $29.31365 | SI Trade Currency Conversion |
08:21:16 - 24-Aug-26 |
| Unknown* | 0 | $29.20852 | SI Trade Currency Conversion |
08:04:49 - 24-Aug-26 |
| Unknown* | 0 | $29.45418 | SI Trade Currency Conversion |
14:47:26 - 21-Aug-26 |
| Unknown* | 0 | $31.00964 | SI Trade Currency Conversion |
14:28:56 - 21-Aug-26 |
| Sell* | 1 | $29.245 | Automatic Execution |
10:20:43 - 21-Aug-26 |
| Buy* | 2 | $29.415 | Automatic Execution |
10:08:25 - 21-Aug-26 |
| Sell* | 1 | $29.095 | Automatic Execution |
10:13:05 - 20-Aug-26 |
| Buy* | 1 | $29.27 | Automatic Execution |
10:07:05 - 20-Aug-26 |
| Unknown* | 0 | $29.21573 | SI Trade Currency Conversion |
08:04:47 - 20-Aug-26 |
| Unknown* | 1 | $29.28579 | SI Trade Currency Conversion |
08:04:47 - 20-Aug-26 |
| Unknown* | 0 | $29.31893 | SI Trade Currency Conversion |
16:24:15 - 19-Aug-26 |
| Sell* | 300 | $29.45 | Automatic Execution |
16:13:54 - 19-Aug-26 |
| Sell* | 200 | $29.45 | Automatic Execution |
16:13:49 - 19-Aug-26 |
| Sell* | 1 | $29.32 | Automatic Execution |
15:57:30 - 19-Aug-26 |
| Buy* | 1 | $29.535 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Buy* | 1 | $29.54 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Unknown* | 0 | $29.12779 | SI Trade Currency Conversion |
14:27:18 - 19-Aug-26 |
| Unknown* | 0 | $28.87295 | SI Trade Currency Conversion |
11:01:06 - 19-Aug-26 |
| Unknown* | 1 | $29.22242 | SI Trade Currency Conversion |
11:08:02 - 18-Aug-26 |
| Unknown* | 0 | $29.25136 | SI Trade Currency Conversion |
10:52:33 - 18-Aug-26 |
| Unknown* | 0 | $29.19347 | SI Trade Currency Conversion |
10:51:38 - 18-Aug-26 |
| Unknown* | 0 | $29.19347 | SI Trade Currency Conversion |
10:45:25 - 18-Aug-26 |
| Buy* | 1 | $29.15 | Automatic Execution |
10:15:45 - 18-Aug-26 |
| Buy* | 1 | $29.315 | Automatic Execution |
10:15:35 - 18-Aug-26 |
| Buy* | 1 | $29.15 | Automatic Execution |
10:15:35 - 18-Aug-26 |
| Unknown* | 0 | $29.33241 | SI Trade Currency Conversion |
08:05:14 - 18-Aug-26 |
| Unknown* | 0 | $29.34977 | SI Trade Currency Conversion |
08:05:13 - 18-Aug-26 |
| Unknown* | 0 | $29.32083 | SI Trade Currency Conversion |
08:04:53 - 18-Aug-26 |
| Unknown* | 0 | $29.32662 | SI Trade Currency Conversion |
08:04:53 - 18-Aug-26 |
| Unknown* | 0 | $29.32662 | SI Trade Currency Conversion |
08:04:53 - 18-Aug-26 |
| Unknown* | 0 | $29.32662 | SI Trade Currency Conversion |
08:04:53 - 18-Aug-26 |
| Unknown* | 0 | $29.30925 | SI Trade Currency Conversion |
08:04:52 - 18-Aug-26 |
| Buy* | 1 | $29.605 | Automatic Execution |
12:13:01 - 17-Aug-26 |
| Buy* | 100 | $29.61 | Automatic Execution |
12:13:01 - 17-Aug-26 |
| Unknown* | 0 | $29.58624 | SI Trade Currency Conversion |
08:04:52 - 17-Aug-26 |
| Unknown* | 1 | $29.59782 | SI Trade Currency Conversion |
08:04:49 - 17-Aug-26 |
| Unknown* | 0 | $29.63834 | SI Trade Currency Conversion |
08:04:49 - 17-Aug-26 |
| Buy* | 106 | $29.65 | Automatic Execution |
15:19:14 - 14-Aug-26 |
| Buy* | 2,772 | $29.65 | Automatic Execution |
15:19:14 - 14-Aug-26 |
| Unknown* | 0 | $29.57305 | SI Trade Currency Conversion |
14:47:08 - 14-Aug-26 |
| Unknown* | 1 | $29.57882 | SI Trade Currency Conversion |
14:47:08 - 14-Aug-26 |
| Unknown* | 0 | $29.50959 | SI Trade Currency Conversion |
14:47:05 - 14-Aug-26 |
| Unknown* | 0 | $29.54997 | SI Trade Currency Conversion |
14:46:13 - 14-Aug-26 |
| Unknown* | 0 | $29.57882 | SI Trade Currency Conversion |
14:46:13 - 14-Aug-26 |
| Sell* | 20 | $29.48 | Automatic Execution |
10:48:53 - 14-Aug-26 |
| Buy* | 6 | $29.565 | Automatic Execution |
10:38:55 - 14-Aug-26 |
| Buy* | 2 | $29.565 | Automatic Execution |
10:38:55 - 14-Aug-26 |
| Buy* | 20 | $29.565 | Automatic Execution |
10:38:54 - 14-Aug-26 |
| Buy* | 2 | $29.58 | Automatic Execution |
10:06:01 - 14-Aug-26 |
| Unknown* | 0 | $29.57305 | SI Trade Currency Conversion |
08:04:58 - 14-Aug-26 |
| Unknown* | 0 | $29.53091 | SI Trade Currency Conversion |
15:15:43 - 13-Aug-26 |
| Sell* | 4 | $29.425 | Automatic Execution |
11:38:16 - 13-Aug-26 |
| Buy* | 2 | $29.515 | Automatic Execution |
11:31:09 - 13-Aug-26 |
| Buy* | 4 | $29.515 | Automatic Execution |
11:31:09 - 13-Aug-26 |
| Unknown* | 0 | $29.41833 | SI Trade Currency Conversion |
15:40:23 - 12-Aug-26 |
| Unknown* | 0 | $29.58561 | SI Trade Currency Conversion |
14:00:43 - 12-Aug-26 |
| Unknown* | 0 | $29.551 | SI Trade Currency Conversion |
12:00:45 - 12-Aug-26 |
| Sell* | 5 | $29.495 | Automatic Execution |
10:40:03 - 12-Aug-26 |
| Unknown* | 0 | $29.57407 | SI Trade Currency Conversion |
10:38:27 - 12-Aug-26 |
| Buy* | 4 | $29.54 | Automatic Execution |
10:18:04 - 12-Aug-26 |
| Buy* | 2 | $29.54 | Automatic Execution |
10:18:03 - 12-Aug-26 |
| Buy* | 3 | $29.54 | Automatic Execution |
10:17:49 - 12-Aug-26 |
| Unknown* | 0 | $29.51062 | SI Trade Currency Conversion |
08:05:42 - 12-Aug-26 |
| Buy* | 1 | $29.39 | Automatic Execution |
13:01:23 - 11-Aug-26 |
| Unknown* | 0 | $29.37882 | SI Trade Currency Conversion |
08:04:54 - 11-Aug-26 |
| Unknown* | 0 | $29.37882 | SI Trade Currency Conversion |
08:04:54 - 11-Aug-26 |
| Unknown* | 0 | $29.37882 | SI Trade Currency Conversion |
08:04:54 - 11-Aug-26 |