| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.28351 | SI Trade Currency Conversion |
13:15:12 - 10-Jul-26 |
| Unknown* | 0 | $28.08876 | SI Trade Currency Conversion |
12:19:29 - 10-Jul-26 |
| Unknown* | 1 | $28.16322 | SI Trade Currency Conversion |
11:19:28 - 10-Jul-26 |
| Unknown* | 0 | $28.20905 | SI Trade Currency Conversion |
08:00:12 - 10-Jul-26 |
| Sell* | 1,000 | $27.975 | Automatic Execution |
14:56:22 - 08-Jul-26 |
| Unknown* | 0 | $28.18452 | SI Trade Currency Conversion |
11:42:29 - 08-Jul-26 |
| Unknown* | 0 | $28.16169 | SI Trade Currency Conversion |
11:37:28 - 08-Jul-26 |
| Unknown* | 0 | $28.12174 | SI Trade Currency Conversion |
11:11:45 - 08-Jul-26 |
| Unknown* | 0 | $28.09891 | SI Trade Currency Conversion |
10:25:57 - 08-Jul-26 |
| Unknown* | 0 | $28.0932 | SI Trade Currency Conversion |
10:22:52 - 08-Jul-26 |
| Unknown* | 0 | $28.0932 | SI Trade Currency Conversion |
10:22:52 - 08-Jul-26 |
| Unknown* | 2 | $28.0932 | SI Trade Currency Conversion |
10:22:51 - 08-Jul-26 |
| Unknown* | 0 | $28.35397 | SI Trade Currency Conversion |
08:13:07 - 07-Jul-26 |
| Unknown* | 0 | $28.36541 | SI Trade Currency Conversion |
08:04:58 - 07-Jul-26 |
| Buy* | 60 | $28.27 | Automatic Execution |
08:04:58 - 07-Jul-26 |
| Unknown* | 0 | $28.39649 | SI Trade Currency Conversion |
15:42:40 - 06-Jul-26 |
| Unknown* | 1 | $28.41935 | SI Trade Currency Conversion |
15:42:40 - 06-Jul-26 |
| Unknown* | 0 | $28.40792 | SI Trade Currency Conversion |
13:34:00 - 06-Jul-26 |
| Unknown* | 0 | $28.45936 | SI Trade Currency Conversion |
13:04:18 - 06-Jul-26 |
| Unknown* | 0 | $28.40221 | SI Trade Currency Conversion |
08:19:06 - 06-Jul-26 |
| Unknown* | 0 | $28.48221 | SI Trade Currency Conversion |
08:19:06 - 06-Jul-26 |
| Unknown* | 0 | $28.48793 | SI Trade Currency Conversion |
08:05:09 - 06-Jul-26 |
| Buy* | 6 | $28.415 | Automatic Execution |
16:04:37 - 03-Jul-26 |
| Buy* | 32 | $28.39 | Automatic Execution |
15:26:30 - 03-Jul-26 |
| Unknown* | 0 | $28.22477 | SI Trade Currency Conversion |
13:10:55 - 03-Jul-26 |
| Unknown* | 0 | $28.31628 | SI Trade Currency Conversion |
11:12:14 - 03-Jul-26 |
| Unknown* | 0 | $28.322 | SI Trade Currency Conversion |
11:04:27 - 03-Jul-26 |
| Unknown* | 0 | $28.18474 | SI Trade Currency Conversion |
10:27:53 - 03-Jul-26 |
| Unknown* | 0 | $28.28196 | SI Trade Currency Conversion |
10:03:18 - 03-Jul-26 |
| Unknown* | 0 | $28.21333 | SI Trade Currency Conversion |
09:05:22 - 03-Jul-26 |
| Unknown* | 0 | $28.39635 | SI Trade Currency Conversion |
08:31:16 - 03-Jul-26 |
| Unknown* | 0 | $27.89616 | SI Trade Currency Conversion |
08:57:30 - 02-Jul-26 |
| Unknown* | 0 | $27.89616 | SI Trade Currency Conversion |
08:57:30 - 02-Jul-26 |
| Unknown* | 0 | $27.8165 | SI Trade Currency Conversion |
08:02:05 - 02-Jul-26 |
| Unknown* | 0 | $27.8165 | SI Trade Currency Conversion |
08:02:05 - 02-Jul-26 |
| Unknown* | 0 | $28.18195 | SI Trade Currency Conversion |
16:11:32 - 01-Jul-26 |
| Unknown* | 0 | $27.87402 | SI Trade Currency Conversion |
09:04:20 - 01-Jul-26 |
| Unknown* | 0 | $27.80559 | SI Trade Currency Conversion |
08:05:08 - 01-Jul-26 |
| Unknown* | 0 | $27.70294 | SI Trade Currency Conversion |
08:05:08 - 01-Jul-26 |
| Sell* | 220 | $27.74 | Automatic Execution |
15:24:51 - 30-Jun-26 |
| Unknown* | 0 | $27.89786 | SI Trade Currency Conversion |
12:24:53 - 30-Jun-26 |
| Unknown* | 0 | $27.78955 | SI Trade Currency Conversion |
12:23:10 - 30-Jun-26 |
| Unknown* | 0 | $27.86935 | SI Trade Currency Conversion |
10:31:19 - 30-Jun-26 |
| Unknown* | 0 | $27.88645 | SI Trade Currency Conversion |
08:37:46 - 30-Jun-26 |
| Unknown* | 0 | $27.90356 | SI Trade Currency Conversion |
08:26:19 - 30-Jun-26 |
| Unknown* | 0 | $27.86935 | SI Trade Currency Conversion |
08:26:03 - 30-Jun-26 |
| Unknown* | 0 | $28.01186 | SI Trade Currency Conversion |
08:00:15 - 30-Jun-26 |
| Unknown* | 0 | $28.01186 | SI Trade Currency Conversion |
08:00:15 - 30-Jun-26 |
| Unknown* | 0 | $27.80263 | SI Trade Currency Conversion |
15:52:53 - 29-Jun-26 |
| Unknown* | 0 | $27.80263 | SI Trade Currency Conversion |
15:52:48 - 29-Jun-26 |
| Unknown* | 0 | $27.88233 | SI Trade Currency Conversion |
15:03:33 - 29-Jun-26 |
| Unknown* | 0 | $28.01326 | SI Trade Currency Conversion |
08:05:06 - 29-Jun-26 |
| Unknown* | 1 | $28.00187 | SI Trade Currency Conversion |
08:05:01 - 29-Jun-26 |
| Unknown* | 1 | $28.02465 | SI Trade Currency Conversion |
08:04:56 - 29-Jun-26 |
| Unknown* | 0 | $27.9848 | SI Trade Currency Conversion |
08:04:55 - 29-Jun-26 |
| Unknown* | 202 | $27.86525 | SI Trade Currency Conversion |
08:04:54 - 29-Jun-26 |
| Unknown* | 0 | $27.86525 | SI Trade Currency Conversion |
08:04:54 - 29-Jun-26 |
| Unknown* | 0 | $27.99428 | SI Trade Currency Conversion |
14:45:14 - 26-Jun-26 |
| Unknown* | 1 | $27.99428 | SI Trade Currency Conversion |
10:39:30 - 26-Jun-26 |
| Unknown* | 1 | $27.99428 | SI Trade Currency Conversion |
10:39:30 - 26-Jun-26 |
| Unknown* | 0 | $28.15905 | SI Trade Currency Conversion |
08:00:13 - 26-Jun-26 |
| Unknown* | 0 | $28.02715 | SI Trade Currency Conversion |
14:02:18 - 25-Jun-26 |
| Unknown* | 4 | $27.97601 | SI Trade Currency Conversion |
11:43:03 - 25-Jun-26 |
| Unknown* | 0 | $27.95519 | SI Trade Currency Conversion |
16:14:19 - 24-Jun-26 |
| Unknown* | 1 | $27.97224 | SI Trade Currency Conversion |
16:14:18 - 24-Jun-26 |
| Unknown* | 0 | $27.97792 | SI Trade Currency Conversion |
16:13:29 - 24-Jun-26 |
| Unknown* | 0 | $28.00633 | SI Trade Currency Conversion |
16:09:28 - 24-Jun-26 |
| Unknown* | 1 | $27.93815 | SI Trade Currency Conversion |
16:09:05 - 24-Jun-26 |
| Unknown* | 0 | $27.86996 | SI Trade Currency Conversion |
16:09:02 - 24-Jun-26 |
| Buy* | 150 | $27.485 | Automatic Execution |
10:20:34 - 24-Jun-26 |
| Buy* | 2 | $27.47 | Automatic Execution |
09:38:32 - 24-Jun-26 |
| Buy* | 41 | $27.435 | Automatic Execution |
09:15:38 - 24-Jun-26 |
| Buy* | 41 | $27.435 | Automatic Execution |
09:15:28 - 24-Jun-26 |
| Buy* | 41 | $27.435 | Automatic Execution |
09:15:18 - 24-Jun-26 |
| Buy* | 908 | $27.45 | Automatic Execution |
09:15:17 - 24-Jun-26 |
| Buy* | 41 | $27.455 | Automatic Execution |
08:44:50 - 24-Jun-26 |
| Buy* | 2,215 | $27.47 | Automatic Execution |
08:00:32 - 24-Jun-26 |
| Buy* | 1,505 | $27.47 | Automatic Execution |
08:00:32 - 24-Jun-26 |
| Sell* | 154 | $27.47 | Automatic Execution |
08:00:32 - 24-Jun-26 |
| Sell* | 103 | $27.48 | Automatic Execution |
08:00:32 - 24-Jun-26 |
| Sell* | 154 | $27.48 | Automatic Execution |
08:00:32 - 24-Jun-26 |
| Unknown* | 0 | $27.57074 | SI Trade Currency Conversion |
16:23:00 - 23-Jun-26 |
| Unknown* | 0 | $27.69643 | SI Trade Currency Conversion |
15:40:24 - 23-Jun-26 |
| Unknown* | 0 | $27.57074 | SI Trade Currency Conversion |
13:04:03 - 23-Jun-26 |
| Unknown* | 0 | $27.55932 | SI Trade Currency Conversion |
13:03:28 - 23-Jun-26 |
| Unknown* | 0 | $27.52504 | SI Trade Currency Conversion |
12:25:59 - 23-Jun-26 |
| Unknown* | 0 | $27.37079 | SI Trade Currency Conversion |
09:59:53 - 23-Jun-26 |
| Unknown* | 0 | $27.41078 | SI Trade Currency Conversion |
09:59:53 - 23-Jun-26 |
| Unknown* | 0 | $27.3765 | SI Trade Currency Conversion |
08:04:50 - 23-Jun-26 |
| Unknown* | 0 | $27.77478 | SI Trade Currency Conversion |
12:07:02 - 22-Jun-26 |
| Unknown* | 0 | $27.82063 | SI Trade Currency Conversion |
08:28:16 - 22-Jun-26 |
| Unknown* | 0 | $27.74612 | SI Trade Currency Conversion |
08:28:06 - 22-Jun-26 |
| Unknown* | 0 | $27.79197 | SI Trade Currency Conversion |
08:04:56 - 22-Jun-26 |
| Unknown* | 0 | $27.75185 | SI Trade Currency Conversion |
08:04:56 - 22-Jun-26 |
| Buy* | 105 | $27.825 | Automatic Execution |
13:32:58 - 19-Jun-26 |
| Buy* | 200 | $27.88 | Suspected BUY Trade |
08:00:20 - 19-Jun-26 |
| Unknown* | 1,500 | $28.09891 | Currency Conversion OTC Trade |
15:41:41 - 18-Jun-26 |
| Unknown* | 0 | $28.19442 | SI Trade Currency Conversion |
08:00:04 - 17-Jun-26 |
| Unknown* | 0 | $28.1579 | SI Trade Currency Conversion |
08:30:49 - 16-Jun-26 |
| Unknown* | 0 | $28.22162 | SI Trade Currency Conversion |
08:04:55 - 16-Jun-26 |
| Unknown* | 0 | $28.22162 | SI Trade Currency Conversion |
08:04:55 - 16-Jun-26 |
| Unknown* | 0 | $28.23321 | SI Trade Currency Conversion |
08:00:26 - 16-Jun-26 |
| Unknown* | 0 | $28.23321 | SI Trade Currency Conversion |
08:00:26 - 16-Jun-26 |
| Unknown* | 0 | $28.24412 | SI Trade Currency Conversion |
14:32:48 - 15-Jun-26 |
| Unknown* | 0 | $28.32533 | SI Trade Currency Conversion |
10:01:36 - 15-Jun-26 |
| Unknown* | 0 | $28.26152 | SI Trade Currency Conversion |
08:30:05 - 15-Jun-26 |
| Unknown* | 0 | $28.29053 | SI Trade Currency Conversion |
08:21:37 - 15-Jun-26 |
| Buy* | 878 | $28.295 | Automatic Execution |
08:16:27 - 15-Jun-26 |
| Buy* | 902 | $28.295 | Automatic Execution |
08:16:27 - 15-Jun-26 |
| Unknown* | 0 | $28.33113 | SI Trade Currency Conversion |
08:05:11 - 15-Jun-26 |
| Unknown* | 1 | $28.33113 | SI Trade Currency Conversion |
08:05:11 - 15-Jun-26 |
| Unknown* | 0 | $28.34273 | SI Trade Currency Conversion |
08:05:06 - 15-Jun-26 |
| Unknown* | 0 | $28.20351 | SI Trade Currency Conversion |
08:05:06 - 15-Jun-26 |
| Buy* | 1 | $28.34 | Automatic Execution |
08:05:06 - 15-Jun-26 |
| Buy* | 11 | $27.865 | Suspected BUY Trade |
08:00:11 - 12-Jun-26 |
| Unknown* | 50,000 | $27.37413 | SI Trade |
17:03:32 - 11-Jun-26 |
| Unknown* | 0 | $27.54053 | SI Trade Currency Conversion |
12:42:19 - 11-Jun-26 |
| Unknown* | 0 | $27.45969 | SI Trade Currency Conversion |
08:27:40 - 11-Jun-26 |
| Unknown* | 55,681 | $27.47833 | SI Trade Currency Conversion |
17:13:03 - 10-Jun-26 |
| Unknown* | 0 | $27.60787 | SI Trade Currency Conversion |
15:59:54 - 10-Jun-26 |
| Buy* | 10 | $27.425 | Automatic Execution |
12:25:45 - 10-Jun-26 |
| Unknown* | 0 | $27.48086 | SI Trade Currency Conversion |
12:11:36 - 10-Jun-26 |
| Unknown* | 0 | $27.4289 | SI Trade Currency Conversion |
10:54:26 - 10-Jun-26 |
| Sell* | 1 | $27.495 | Automatic Execution |
08:00:24 - 10-Jun-26 |
| Unknown* | 55,681 | $27.4355 | SI Trade Currency Conversion |
11:26:15 - 09-Jun-26 |
| Unknown* | -55,681 | $0.00 | SI Trade Correction Currency Conversion |
11:26:15 - 09-Jun-26 |
| Unknown* | 55,681 | $0.00 | SI Trade Currency Conversion |
11:26:15 - 09-Jun-26 |
| Unknown* | 0 | $27.41192 | SI Trade Currency Conversion |
15:06:05 - 08-Jun-26 |
| Unknown* | 0 | $27.36005 | SI Trade Currency Conversion |
14:40:12 - 08-Jun-26 |
| Unknown* | 1 | $27.42345 | SI Trade Currency Conversion |
12:20:53 - 08-Jun-26 |
| Sell* | 750 | $27.31377 | Ordinary |
11:44:55 - 08-Jun-26 |
| Unknown* | 0 | $27.35428 | SI Trade Currency Conversion |
10:08:32 - 08-Jun-26 |
| Unknown* | 0 | $27.36005 | SI Trade Currency Conversion |
08:21:00 - 08-Jun-26 |
| Unknown* | 0 | $27.34852 | SI Trade Currency Conversion |
08:04:48 - 08-Jun-26 |
| Unknown* | 1 | $27.34276 | SI Trade Currency Conversion |
08:04:08 - 08-Jun-26 |
| Unknown* | 5 | $27.67816 | SI Trade Currency Conversion |
14:21:14 - 05-Jun-26 |
| Unknown* | 1 | $27.80593 | SI Trade Currency Conversion |
13:42:07 - 05-Jun-26 |
| Unknown* | 2 | $27.57944 | SI Trade Currency Conversion |
09:08:56 - 05-Jun-26 |
| Unknown* | 1 | $27.60847 | SI Trade Currency Conversion |
08:55:59 - 05-Jun-26 |
| Unknown* | 6 | $27.6259 | SI Trade Currency Conversion |
08:55:57 - 05-Jun-26 |
| Unknown* | 1 | $27.74205 | SI Trade Currency Conversion |
08:05:22 - 05-Jun-26 |
| Unknown* | 2 | $27.75366 | SI Trade Currency Conversion |
08:05:14 - 05-Jun-26 |
| Unknown* | 2 | $27.74785 | SI Trade Currency Conversion |
08:05:13 - 05-Jun-26 |
| Unknown* | 2 | $27.74785 | SI Trade Currency Conversion |
08:05:11 - 05-Jun-26 |
| Buy* | 2 | $27.75 | Automatic Execution |
08:05:11 - 05-Jun-26 |
| Unknown* | 1 | $27.74785 | SI Trade Currency Conversion |
08:05:09 - 05-Jun-26 |
| Buy* | 2 | $27.75 | Automatic Execution |
08:05:09 - 05-Jun-26 |
| Unknown* | 0 | $27.74205 | SI Trade Currency Conversion |
08:05:08 - 05-Jun-26 |
| Unknown* | 0 | $27.74205 | SI Trade Currency Conversion |
08:05:08 - 05-Jun-26 |
| Unknown* | 1 | $27.85394 | SI Trade Currency Conversion |
14:52:42 - 04-Jun-26 |
| Unknown* | 0 | $27.87134 | SI Trade Currency Conversion |
09:56:32 - 04-Jun-26 |
| Unknown* | 3 | $27.78432 | SI Trade Currency Conversion |
08:17:00 - 04-Jun-26 |
| Unknown* | 0 | $27.85974 | SI Trade Currency Conversion |
08:09:30 - 04-Jun-26 |
| Unknown* | 0 | $27.74371 | SI Trade Currency Conversion |
08:05:02 - 04-Jun-26 |
| Unknown* | 0 | $27.94028 | SI Trade Currency Conversion |
15:52:29 - 03-Jun-26 |
| Unknown* | 0 | $27.74843 | SI Trade Currency Conversion |
08:28:22 - 03-Jun-26 |
| Unknown* | 0 | $27.75425 | SI Trade Currency Conversion |
08:22:09 - 03-Jun-26 |
| Unknown* | 0 | $27.7368 | SI Trade Currency Conversion |
08:22:08 - 03-Jun-26 |
| Unknown* | 1 | $27.76006 | SI Trade Currency Conversion |
08:04:56 - 03-Jun-26 |
| Unknown* | 1 | $27.82982 | SI Trade Currency Conversion |
08:00:04 - 03-Jun-26 |
| Unknown* | 0 | $27.61627 | SI Trade Currency Conversion |
13:32:58 - 02-Jun-26 |
| Unknown* | 0 | $27.5581 | SI Trade Currency Conversion |
13:32:58 - 02-Jun-26 |
| Unknown* | 0 | $27.72096 | SI Trade Currency Conversion |
08:00:06 - 02-Jun-26 |
| Unknown* | 0 | $27.72096 | SI Trade Currency Conversion |
08:00:06 - 02-Jun-26 |
| Unknown* | 200 | $27.60412 | SI Trade Currency Conversion |
15:47:20 - 01-Jun-26 |
| Buy* | 1,000 | $27.465 | Automatic Execution |
15:34:18 - 01-Jun-26 |
| Unknown* | 0 | $27.51677 | SI Trade Currency Conversion |
11:03:23 - 01-Jun-26 |
| Unknown* | 0 | $27.55754 | SI Trade Currency Conversion |
09:14:39 - 01-Jun-26 |
| Unknown* | 0 | $27.55754 | SI Trade Currency Conversion |
09:11:56 - 01-Jun-26 |
| Unknown* | 0 | $27.55754 | SI Trade Currency Conversion |
08:05:07 - 01-Jun-26 |
| Unknown* | 0 | $27.55754 | SI Trade Currency Conversion |
08:05:07 - 01-Jun-26 |
| Unknown* | 0 | $27.55754 | SI Trade Currency Conversion |
08:05:07 - 01-Jun-26 |
| Unknown* | 0 | $27.68719 | SI Trade Currency Conversion |
15:08:27 - 29-May-26 |
| Unknown* | 0 | $27.70465 | SI Trade Currency Conversion |
15:04:49 - 29-May-26 |
| Unknown* | 0 | $27.8036 | SI Trade Currency Conversion |
12:50:36 - 29-May-26 |
| Unknown* | 4 | $27.69883 | SI Trade Currency Conversion |
08:04:51 - 29-May-26 |
| Unknown* | 0 | $27.76166 | SI Trade Currency Conversion |
15:57:56 - 28-May-26 |
| Buy* | 953 | $27.825 | Automatic Execution |
15:14:02 - 28-May-26 |
| Buy* | 1,614 | $27.825 | Automatic Execution |
15:14:01 - 28-May-26 |
| Buy* | 1,614 | $27.825 | Automatic Execution |
15:14:01 - 28-May-26 |
| Buy* | 42 | $27.82 | Automatic Execution |
15:13:57 - 28-May-26 |
| Unknown* | 0 | $27.66303 | SI Trade Currency Conversion |
15:11:41 - 28-May-26 |
| Unknown* | 0 | $27.60501 | SI Trade Currency Conversion |
11:46:36 - 28-May-26 |
| Unknown* | 0 | $27.80227 | SI Trade Currency Conversion |
08:05:19 - 28-May-26 |
| Unknown* | 2,085 | $27.90617 | Currency Conversion OTC Trade |
14:28:51 - 27-May-26 |
| Unknown* | 0 | $27.9632 | SI Trade Currency Conversion |
11:25:28 - 27-May-26 |
| Unknown* | 0 | $27.9632 | SI Trade Currency Conversion |
11:25:28 - 27-May-26 |
| Unknown* | 40 | $27.9632 | SI Trade Currency Conversion |
11:25:28 - 27-May-26 |
| Unknown* | 0 | $28.00976 | SI Trade Currency Conversion |
10:36:48 - 27-May-26 |
| Unknown* | 0 | $28.03886 | SI Trade Currency Conversion |
08:00:09 - 27-May-26 |
| Unknown* | 0 | $27.76534 | SI Trade Currency Conversion |
08:00:09 - 27-May-26 |
| Unknown* | 0 | $27.88273 | SI Trade Currency Conversion |
13:44:53 - 26-May-26 |
| Unknown* | 0 | $27.92345 | SI Trade Currency Conversion |
08:45:24 - 26-May-26 |
| Unknown* | 0 | $27.93508 | SI Trade Currency Conversion |
08:05:05 - 26-May-26 |
| Unknown* | 0 | $27.70351 | SI Trade Currency Conversion |
16:00:49 - 22-May-26 |
| Unknown* | 3 | $27.5816 | SI Trade Currency Conversion |
09:46:14 - 22-May-26 |
| Unknown* | 2 | $27.60482 | SI Trade Currency Conversion |
08:16:47 - 22-May-26 |
| Unknown* | 0 | $27.63385 | SI Trade Currency Conversion |
08:05:07 - 22-May-26 |
| Unknown* | 1 | $27.42636 | SI Trade Currency Conversion |
11:54:46 - 21-May-26 |
| Unknown* | 7 | $27.42636 | SI Trade Currency Conversion |
11:54:43 - 21-May-26 |