| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 188 | $28.48163 | SI Trade Currency Conversion |
14:08:14 - 21-Oct-26 |
| Unknown* | 20 | $28.31885 | SI Trade Currency Conversion |
12:24:27 - 21-Oct-26 |
| Buy* | 93 | $28.35 | Automatic Execution |
10:05:09 - 21-Oct-26 |
| Unknown* | 60 | $28.31885 | SI Trade Currency Conversion |
09:06:33 - 21-Oct-26 |
| Unknown* | 170 | $28.34711 | SI Trade Currency Conversion |
16:27:24 - 20-Oct-26 |
| Unknown* | 213 | $28.31342 | SI Trade Currency Conversion |
16:01:01 - 20-Oct-26 |
| Unknown* | 3 | $28.32465 | SI Trade Currency Conversion |
15:37:18 - 20-Oct-26 |
| Unknown* | 188 | $28.32465 | SI Trade Currency Conversion |
15:29:31 - 20-Oct-26 |
| Unknown* | 600 | $28.18429 | SI Trade Currency Conversion |
14:30:18 - 20-Oct-26 |
| Unknown* | 2 | $28.12253 | SI Trade Currency Conversion |
13:21:13 - 20-Oct-26 |
| Unknown* | 2 | $28.12253 | Currency Conversion OTC Trade |
13:21:13 - 20-Oct-26 |
| Unknown* | 59 | $28.08323 | SI Trade Currency Conversion |
13:18:37 - 20-Oct-26 |
| Unknown* | 25 | $28.11692 | SI Trade Currency Conversion |
11:07:17 - 20-Oct-26 |
| Buy* | 69 | $28.19 | Automatic Execution |
10:04:30 - 20-Oct-26 |
| Unknown* | 225 | $28.10007 | SI Trade Currency Conversion |
09:57:34 - 20-Oct-26 |
| Unknown* | 1 | $28.22359 | SI Trade Currency Conversion |
09:57:12 - 20-Oct-26 |
| Unknown* | 0 | $28.22359 | SI Trade Currency Conversion |
09:57:11 - 20-Oct-26 |
| Unknown* | 2 | $28.17306 | SI Trade Currency Conversion |
09:34:51 - 20-Oct-26 |
| Sell* | 2 | $28.035 | Automatic Execution |
09:30:16 - 20-Oct-26 |
| Unknown* | 13 | $28.2292 | SI Trade Currency Conversion |
09:13:48 - 20-Oct-26 |
| Unknown* | 3 | $28.25728 | SI Trade Currency Conversion |
08:04:48 - 20-Oct-26 |
| Unknown* | 0 | $28.23482 | SI Trade Currency Conversion |
08:04:48 - 20-Oct-26 |
| Unknown* | 0 | $28.27412 | SI Trade Currency Conversion |
08:04:48 - 20-Oct-26 |
| Unknown* | 2 | $28.27412 | SI Trade Currency Conversion |
08:04:48 - 20-Oct-26 |
| Unknown* | 0 | $28.27412 | SI Trade Currency Conversion |
08:04:48 - 20-Oct-26 |
| Unknown* | 0 | $28.27412 | SI Trade Currency Conversion |
08:04:48 - 20-Oct-26 |
| Unknown* | 2 | $28.23021 | SI Trade Currency Conversion |
15:29:31 - 19-Oct-26 |
| Unknown* | 60 | $28.16283 | SI Trade Currency Conversion |
15:29:20 - 19-Oct-26 |
| Unknown* | 1 | $28.2639 | SI Trade Currency Conversion |
15:15:29 - 19-Oct-26 |
| Unknown* | 43 | $28.23582 | SI Trade Currency Conversion |
14:10:59 - 19-Oct-26 |
| Unknown* | 790 | $28.24144 | SI Trade Currency Conversion |
12:58:47 - 19-Oct-26 |
| Unknown* | 4 | $28.31443 | SI Trade Currency Conversion |
11:34:32 - 19-Oct-26 |
| Unknown* | 1 | $28.36496 | SI Trade Currency Conversion |
10:57:06 - 19-Oct-26 |
| Buy* | 73 | $28.325 | Automatic Execution |
10:14:07 - 19-Oct-26 |
| Buy* | 67 | $28.29 | Automatic Execution |
10:10:06 - 19-Oct-26 |
| Unknown* | 161 | $28.29758 | SI Trade Currency Conversion |
09:45:13 - 19-Oct-26 |
| Sell* | 3 | $28.19 | Automatic Execution |
09:30:20 - 19-Oct-26 |
| Unknown* | 2 | $28.36496 | SI Trade Currency Conversion |
08:07:30 - 19-Oct-26 |
| Unknown* | 1 | $28.34812 | SI Trade Currency Conversion |
08:05:11 - 19-Oct-26 |
| Unknown* | 0 | $28.34812 | SI Trade Currency Conversion |
08:05:11 - 19-Oct-26 |
| Unknown* | 2 | $28.34812 | SI Trade Currency Conversion |
08:05:11 - 19-Oct-26 |
| Unknown* | 3 | $28.34812 | SI Trade Currency Conversion |
08:05:11 - 19-Oct-26 |
| Unknown* | 1 | $28.34812 | SI Trade Currency Conversion |
08:05:10 - 19-Oct-26 |
| Unknown* | 8 | $28.10705 | SI Trade Currency Conversion |
16:35:53 - 16-Oct-26 |
| Unknown* | 41 | $28.19677 | SI Trade Currency Conversion |
15:29:31 - 16-Oct-26 |
| Unknown* | 61 | $28.19677 | SI Trade Currency Conversion |
15:29:31 - 16-Oct-26 |
| Unknown* | 4 | $28.09583 | SI Trade Currency Conversion |
15:16:07 - 16-Oct-26 |
| Unknown* | 0 | $28.01732 | SI Trade Currency Conversion |
13:34:28 - 16-Oct-26 |
| Unknown* | 1 | $28.01171 | SI Trade Currency Conversion |
13:34:23 - 16-Oct-26 |
| Unknown* | 38 | $28.03975 | SI Trade Currency Conversion |
12:10:01 - 16-Oct-26 |
| Unknown* | 0 | $28.07901 | SI Trade Currency Conversion |
11:26:05 - 16-Oct-26 |
| Buy* | 108 | $28.25 | Automatic Execution |
10:11:33 - 16-Oct-26 |
| Buy* | 99 | $28.255 | Automatic Execution |
10:11:23 - 16-Oct-26 |
| Buy* | 67 | $28.26 | Automatic Execution |
10:10:09 - 16-Oct-26 |
| Sell* | 1 | $28.085 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Unknown* | 2 | $28.1463 | SI Trade Currency Conversion |
09:18:27 - 16-Oct-26 |
| Unknown* | 0 | $28.03975 | SI Trade Currency Conversion |
08:02:00 - 16-Oct-26 |
| Unknown* | 4 | $28.07461 | SI Trade Currency Conversion |
16:35:46 - 15-Oct-26 |
| Unknown* | 7 | $28.09707 | SI Trade Currency Conversion |
16:35:11 - 15-Oct-26 |
| Unknown* | 9 | $28.12514 | SI Trade Currency Conversion |
15:05:37 - 15-Oct-26 |
| Unknown* | 22 | $28.01286 | SI Trade Currency Conversion |
15:01:18 - 15-Oct-26 |
| Unknown* | 9 | $28.069 | SI Trade Currency Conversion |
14:30:26 - 15-Oct-26 |
| Unknown* | 3 | $27.96795 | SI Trade Currency Conversion |
14:25:11 - 15-Oct-26 |
| Unknown* | 10 | $27.8669 | SI Trade Currency Conversion |
13:03:20 - 15-Oct-26 |
| Unknown* | 0 | $27.96795 | SI Trade Currency Conversion |
12:27:38 - 15-Oct-26 |
| Unknown* | 428 | $27.88936 | SI Trade Currency Conversion |
11:35:37 - 15-Oct-26 |
| Unknown* | 0 | $27.9455 | SI Trade Currency Conversion |
10:51:54 - 15-Oct-26 |
| Buy* | 63 | $27.92 | Automatic Execution |
10:10:08 - 15-Oct-26 |
| Unknown* | 22 | $27.9062 | SI Trade Currency Conversion |
09:48:51 - 15-Oct-26 |
| Unknown* | 55 | $27.9062 | SI Trade Currency Conversion |
09:48:51 - 15-Oct-26 |
| Unknown* | 15 | $27.8669 | SI Trade Currency Conversion |
09:46:41 - 15-Oct-26 |
| Unknown* | 100 | $27.84445 | SI Trade Currency Conversion |
09:30:55 - 15-Oct-26 |
| Sell* | 6 | $27.78 | Automatic Execution |
09:30:15 - 15-Oct-26 |
| Unknown* | 21 | $27.81638 | SI Trade Currency Conversion |
08:35:15 - 15-Oct-26 |
| Buy* | 5,422 | $27.835 | Automatic Execution |
08:09:04 - 15-Oct-26 |
| Buy* | 132 | $27.835 | Automatic Execution |
08:09:04 - 15-Oct-26 |
| Unknown* | 91 | $27.85568 | SI Trade Currency Conversion |
08:06:38 - 15-Oct-26 |
| Unknown* | 91 | $27.85568 | SI Trade Currency Conversion |
08:06:38 - 15-Oct-26 |
| Unknown* | 91 | $27.85568 | SI Trade Currency Conversion |
08:06:22 - 15-Oct-26 |
| Unknown* | 91 | $27.85568 | SI Trade Currency Conversion |
08:06:22 - 15-Oct-26 |
| Unknown* | 91 | $27.86129 | SI Trade Currency Conversion |
08:06:11 - 15-Oct-26 |
| Unknown* | 91 | $27.86129 | SI Trade Currency Conversion |
08:06:11 - 15-Oct-26 |
| Unknown* | 3 | $27.83322 | SI Trade Currency Conversion |
08:05:11 - 15-Oct-26 |
| Unknown* | 41 | $27.83322 | SI Trade Currency Conversion |
08:05:10 - 15-Oct-26 |
| Unknown* | 1 | $27.83322 | SI Trade Currency Conversion |
08:05:10 - 15-Oct-26 |
| Unknown* | 0 | $27.83322 | SI Trade Currency Conversion |
08:05:10 - 15-Oct-26 |
| Unknown* | 0 | $27.83322 | SI Trade Currency Conversion |
08:05:10 - 15-Oct-26 |
| Unknown* | 0 | $27.83322 | SI Trade Currency Conversion |
08:05:10 - 15-Oct-26 |
| Unknown* | 5 | $27.92286 | SI Trade Currency Conversion |
15:29:31 - 14-Oct-26 |
| Unknown* | 674 | $28.02935 | SI Trade Currency Conversion |
15:24:31 - 14-Oct-26 |
| Unknown* | 77 | $28.02375 | SI Trade Currency Conversion |
14:32:16 - 14-Oct-26 |
| Buy* | 14 | $28.01 | Automatic Execution |
10:10:10 - 14-Oct-26 |
| Unknown* | 160 | $28.04617 | SI Trade Currency Conversion |
09:36:36 - 14-Oct-26 |
| Sell* | 1 | $27.87 | Automatic Execution |
09:30:03 - 14-Oct-26 |
| Unknown* | 1 | $28.02375 | SI Trade Currency Conversion |
08:05:05 - 14-Oct-26 |
| Unknown* | 35 | $27.78775 | SI Trade Currency Conversion |
15:47:53 - 13-Oct-26 |
| Unknown* | 38 | $27.78775 | SI Trade Currency Conversion |
15:45:06 - 13-Oct-26 |
| Unknown* | 114 | $27.75423 | SI Trade Currency Conversion |
15:29:31 - 13-Oct-26 |
| Unknown* | 0 | $27.85479 | SI Trade Currency Conversion |
14:28:00 - 13-Oct-26 |
| Unknown* | 50 | $27.78775 | SI Trade Currency Conversion |
14:00:00 - 13-Oct-26 |
| Unknown* | 4 | $27.86596 | SI Trade Currency Conversion |
10:31:43 - 13-Oct-26 |
| Unknown* | 4 | $27.81009 | SI Trade Currency Conversion |
08:08:15 - 13-Oct-26 |
| Unknown* | 0 | $27.91065 | SI Trade Currency Conversion |
08:05:11 - 13-Oct-26 |
| Unknown* | 0 | $27.91065 | SI Trade Currency Conversion |
08:05:11 - 13-Oct-26 |
| Unknown* | 0 | $27.91065 | SI Trade Currency Conversion |
08:05:11 - 13-Oct-26 |
| Unknown* | 0 | $27.91065 | SI Trade Currency Conversion |
08:05:11 - 13-Oct-26 |
| Unknown* | 1,962 | $27.82148 | SI Trade Currency Conversion |
15:41:38 - 12-Oct-26 |
| Sell* | 4 | $27.63 | Automatic Execution |
15:32:45 - 12-Oct-26 |
| Unknown* | 237 | $27.95039 | SI Trade Currency Conversion |
15:16:31 - 12-Oct-26 |
| Unknown* | 474 | $27.95039 | SI Trade Currency Conversion |
15:16:31 - 12-Oct-26 |
| Unknown* | 149 | $27.73181 | SI Trade Currency Conversion |
13:38:50 - 12-Oct-26 |
| Unknown* | 109 | $27.74862 | SI Trade Currency Conversion |
13:34:46 - 12-Oct-26 |
| Buy* | 1 | $27.755 | Automatic Execution |
10:10:04 - 12-Oct-26 |
| Unknown* | 0 | $27.82709 | SI Trade Currency Conversion |
08:43:00 - 12-Oct-26 |
| Sell* | 240 | $27.72 | Automatic Execution |
08:13:23 - 12-Oct-26 |
| Unknown* | 2 | $27.82148 | SI Trade Currency Conversion |
08:11:40 - 12-Oct-26 |
| Unknown* | 0 | $27.57488 | SI Trade Currency Conversion |
08:05:08 - 12-Oct-26 |
| Unknown* | 0 | $27.8383 | SI Trade Currency Conversion |
08:05:08 - 12-Oct-26 |
| Buy* | 240 | $29.04 | Suspected BUY Trade |
08:00:11 - 12-Oct-26 |
| Unknown* | 22 | $27.75794 | SI Trade Currency Conversion |
16:19:06 - 09-Oct-26 |
| Unknown* | 41 | $27.786 | SI Trade Currency Conversion |
15:39:34 - 09-Oct-26 |
| Unknown* | 40 | $27.81406 | SI Trade Currency Conversion |
15:20:39 - 09-Oct-26 |
| Unknown* | 45 | $27.786 | SI Trade Currency Conversion |
14:50:29 - 09-Oct-26 |
| Unknown* | 454 | $27.67376 | SI Trade Currency Conversion |
14:41:44 - 09-Oct-26 |
| Unknown* | 59 | $27.84212 | SI Trade Currency Conversion |
14:33:26 - 09-Oct-26 |
| Unknown* | 106 | $27.72988 | SI Trade Currency Conversion |
12:13:10 - 09-Oct-26 |
| Unknown* | 5 | $27.75233 | SI Trade Currency Conversion |
11:58:25 - 09-Oct-26 |
| Unknown* | 8 | $27.74672 | SI Trade Currency Conversion |
11:11:53 - 09-Oct-26 |
| Buy* | 1 | $27.74 | Automatic Execution |
10:10:06 - 09-Oct-26 |
| Unknown* | 4 | $27.57274 | SI Trade Currency Conversion |
08:41:25 - 09-Oct-26 |
| Unknown* | 0 | $27.57835 | SI Trade Currency Conversion |
08:41:25 - 09-Oct-26 |
| Unknown* | 10 | $27.73549 | SI Trade Currency Conversion |
08:39:21 - 09-Oct-26 |
| Unknown* | 0 | $27.88702 | SI Trade Currency Conversion |
08:00:11 - 09-Oct-26 |
| Unknown* | 10 | $27.39158 | SI Trade Currency Conversion |
16:35:07 - 08-Oct-26 |
| Unknown* | 12 | $27.48681 | SI Trade Currency Conversion |
16:06:42 - 08-Oct-26 |
| Unknown* | 300 | $27.42519 | SI Trade Currency Conversion |
16:03:12 - 08-Oct-26 |
| Unknown* | 0 | $27.39158 | SI Trade Currency Conversion |
15:09:34 - 08-Oct-26 |
| Unknown* | 5 | $27.61564 | SI Trade Currency Conversion |
15:03:37 - 08-Oct-26 |
| Unknown* | 99 | $27.50921 | SI Trade Currency Conversion |
15:02:56 - 08-Oct-26 |
| Unknown* | 0 | $27.59324 | SI Trade Currency Conversion |
14:30:56 - 08-Oct-26 |
| Sell* | 6 | $27.345 | Automatic Execution |
13:22:11 - 08-Oct-26 |
| Unknown* | 150 | $27.33556 | SI Trade Currency Conversion |
12:26:13 - 08-Oct-26 |
| Unknown* | 0 | $27.47 | SI Trade Currency Conversion |
10:31:25 - 08-Oct-26 |
| Unknown* | 2 | $27.43079 | SI Trade Currency Conversion |
10:17:00 - 08-Oct-26 |
| Unknown* | 224 | $27.40838 | SI Trade Currency Conversion |
10:16:06 - 08-Oct-26 |
| Buy* | 7 | $27.445 | Automatic Execution |
10:04:58 - 08-Oct-26 |
| Unknown* | 40 | $27.44199 | SI Trade Currency Conversion |
09:52:23 - 08-Oct-26 |
| Sell* | 2 | $27.335 | Automatic Execution |
09:30:16 - 08-Oct-26 |
| Unknown* | 0 | $27.4756 | SI Trade Currency Conversion |
09:12:39 - 08-Oct-26 |
| Unknown* | 1 | $27.40278 | SI Trade Currency Conversion |
08:04:54 - 08-Oct-26 |
| Unknown* | 0 | $27.40278 | SI Trade Currency Conversion |
08:04:54 - 08-Oct-26 |
| Unknown* | 1,456 | $27.55241 | SI Trade Currency Conversion |
16:09:03 - 07-Oct-26 |
| Unknown* | 0 | $27.56365 | SI Trade Currency Conversion |
15:36:56 - 07-Oct-26 |
| Unknown* | 5 | $27.77719 | SI Trade Currency Conversion |
15:29:31 - 07-Oct-26 |
| Unknown* | 1 | $27.76595 | SI Trade Currency Conversion |
15:17:01 - 07-Oct-26 |
| Unknown* | 1 | $27.73785 | SI Trade Currency Conversion |
12:13:00 - 07-Oct-26 |
| Unknown* | 2 | $27.77157 | SI Trade Currency Conversion |
08:56:39 - 07-Oct-26 |
| Unknown* | 0 | $27.73785 | SI Trade Currency Conversion |
08:04:51 - 07-Oct-26 |
| Unknown* | 47 | $27.69852 | SI Trade Currency Conversion |
08:04:49 - 07-Oct-26 |
| Unknown* | 0 | $27.74909 | SI Trade Currency Conversion |
08:04:49 - 07-Oct-26 |
| Unknown* | 0 | $27.77719 | SI Trade Currency Conversion |
08:04:49 - 07-Oct-26 |
| Unknown* | 1 | $27.77719 | SI Trade Currency Conversion |
08:04:49 - 07-Oct-26 |
| Buy* | 1 | $27.71 | SI Trade |
08:04:37 - 07-Oct-26 |
| Buy* | 1 | $27.71 | Automatic Execution |
08:04:37 - 07-Oct-26 |
| Buy* | 3 | $27.845 | Automatic Execution |
11:10:36 - 06-Oct-26 |
| Unknown* | 0 | $27.83583 | SI Trade Currency Conversion |
08:04:56 - 06-Oct-26 |
| Unknown* | 0 | $27.74046 | SI Trade Currency Conversion |
08:04:54 - 06-Oct-26 |
| Unknown* | 0 | $27.74046 | SI Trade Currency Conversion |
08:04:54 - 06-Oct-26 |
| Unknown* | 1 | $27.74046 | SI Trade Currency Conversion |
08:04:54 - 06-Oct-26 |
| Unknown* | 0 | $27.74046 | SI Trade Currency Conversion |
08:04:54 - 06-Oct-26 |
| Unknown* | 0 | $27.74046 | SI Trade Currency Conversion |
08:04:54 - 06-Oct-26 |
| Unknown* | 0 | $27.64384 | SI Trade Currency Conversion |
15:33:34 - 05-Oct-26 |
| Unknown* | 4 | $27.64384 | SI Trade Currency Conversion |
15:30:08 - 05-Oct-26 |
| Unknown* | 1 | $27.45384 | SI Trade Currency Conversion |
14:55:26 - 05-Oct-26 |
| Unknown* | 0 | $27.52649 | SI Trade Currency Conversion |
12:43:36 - 05-Oct-26 |
| Buy* | 1 | $27.62 | Automatic Execution |
10:05:25 - 05-Oct-26 |
| Unknown* | 0 | $27.59913 | SI Trade Currency Conversion |
08:04:46 - 05-Oct-26 |
| Unknown* | 0 | $27.59913 | SI Trade Currency Conversion |
08:04:46 - 05-Oct-26 |
| Unknown* | 1 | $27.59913 | SI Trade Currency Conversion |
08:04:46 - 05-Oct-26 |
| Unknown* | 0 | $27.59913 | SI Trade Currency Conversion |
08:04:46 - 05-Oct-26 |
| Unknown* | 0 | $27.59913 | SI Trade Currency Conversion |
08:04:46 - 05-Oct-26 |
| Unknown* | 0 | $27.32746 | SI Trade Currency Conversion |
09:26:45 - 02-Oct-26 |
| Unknown* | 1 | $27.32746 | SI Trade Currency Conversion |
09:26:16 - 02-Oct-26 |
| Unknown* | 0 | $27.52435 | SI Trade Currency Conversion |
08:00:20 - 02-Oct-26 |
| Unknown* | 0 | $27.0687 | SI Trade Currency Conversion |
08:00:20 - 02-Oct-26 |
| Unknown* | 0 | $27.52435 | SI Trade Currency Conversion |
08:00:20 - 02-Oct-26 |
| Unknown* | 1 | $27.34902 | SI Trade Currency Conversion |
15:52:48 - 01-Oct-26 |
| Unknown* | 0 | $27.62075 | SI Trade Currency Conversion |
14:15:42 - 01-Oct-26 |
| Buy* | 1 | $27.35 | Automatic Execution |
10:04:40 - 01-Oct-26 |
| Unknown* | 4 | $27.38298 | SI Trade Currency Conversion |
09:58:32 - 01-Oct-26 |
| Unknown* | 4 | $27.38864 | SI Trade Currency Conversion |
08:19:33 - 01-Oct-26 |
| Unknown* | 0 | $27.54149 | SI Trade Currency Conversion |
08:00:32 - 01-Oct-26 |
| Unknown* | 0 | $27.59627 | SI Trade Currency Conversion |
12:44:54 - 30-Sep-26 |
| Unknown* | 2 | $27.68129 | SI Trade Currency Conversion |
10:59:33 - 30-Sep-26 |
| Buy* | 1 | $27.84 | Automatic Execution |
10:06:38 - 30-Sep-26 |
| Unknown* | 1 | $27.79465 | SI Trade Currency Conversion |
08:35:03 - 30-Sep-26 |
| Unknown* | 3 | $27.81732 | SI Trade Currency Conversion |
08:35:03 - 30-Sep-26 |
| Unknown* | 0 | $27.77093 | SI Trade Currency Conversion |
14:30:17 - 29-Sep-26 |
| Unknown* | 0 | $27.77093 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $27.77093 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |