| Price | $28.5625 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $0.42 1.49% |
| Buy | $28.69 |
| Sell | $28.435 |
| Last Trade: | Unknown 0.00 at $28.54878 |
| Day's Volume: | 712 |
| Last Close: | $28.5625 |
| Open: | $28.1425 |
| ISIN: | IE0001J5A2T9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.74 - $28.535 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.33368 |
| Shares in Issue: | N/A |
Ve Circular Etf (REUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.54878 | SI Trade Currency Conversion |
16:02:13 - 06-Feb-26 |
| Buy* | 712 | $28.33368 | Ordinary |
09:21:33 - 06-Feb-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
15:26:17 - 05-Feb-26 |
| Unknown* | 0 | $28.34309 | SI Trade Currency Conversion |
11:30:53 - 05-Feb-26 |
| Unknown* | 100 | $28.30772 | SI Trade Currency Conversion |
11:13:07 - 05-Feb-26 |
| Unknown* | 0 | $28.37256 | SI Trade Currency Conversion |
08:16:37 - 05-Feb-26 |
| Unknown* | 0 | $28.49636 | SI Trade Currency Conversion |
08:04:54 - 05-Feb-26 |
| Unknown* | 0 | $28.49636 | SI Trade Currency Conversion |
08:04:54 - 05-Feb-26 |
| Unknown* | 0 | $28.48457 | SI Trade Currency Conversion |
08:04:54 - 05-Feb-26 |
| Unknown* | 0 | $28.56824 | SI Trade Currency Conversion |
13:31:00 - 04-Feb-26 |
Ve Circular Etf (REUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th May 2013 4:39 pm | RNS | Net Asset Value(s) |
| 8th May 2013 4:40 pm | RNS | Net Asset Value(s) |
| 7th May 2013 5:26 pm | RNS | Net Asset Value(s) |
| 3rd May 2013 4:19 pm | RNS | Net Asset Value(s) |
| 2nd May 2013 4:53 pm | RNS | Net Asset Value(s) |
| 30th Apr 2013 5:16 pm | RNS | Net Asset Value(s) |
| 29th Apr 2013 4:43 pm | RNS | Net Asset Value(s) |
| 26th Apr 2013 4:47 pm | RNS | Net Asset Value(s) |
| 25th Apr 2013 4:45 pm | RNS | Net Asset Value(s) |
| 24th Apr 2013 4:04 pm | RNS | Net Asset Value(s) |
