| Price | $25.8425 on 19-09-2025 at 17:35:07 |
|---|---|
| Change | $-0.11 -0.42% |
| Buy | $25.925 |
| Sell | $25.76 |
| Last Trade: | Buy 400.00 at $25.9264 |
| Day's Volume: | 0 |
| Last Close: | $25.8425 |
| Open: | $25.9525 |
| ISIN: | IE0001J5A2T9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.74 - $26.4125 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ve Circular Etf (REUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $25.9264 | Ordinary |
15:03:56 - 10-Sep-25 |
| Buy* | 1,912 | $25.935 | Automatic Execution |
14:17:35 - 14-Aug-25 |
| Buy* | 44 | $25.935 | Automatic Execution |
14:17:35 - 14-Aug-25 |
| Buy* | 44 | $25.925 | Automatic Execution |
14:17:21 - 14-Aug-25 |
| Buy* | 45 | $25.32 | Automatic Execution |
15:16:11 - 04-Aug-25 |
| Buy* | 45 | $25.32 | Automatic Execution |
15:16:06 - 04-Aug-25 |
| Buy* | 45 | $25.32 | Automatic Execution |
15:16:00 - 04-Aug-25 |
| Buy* | 45 | $25.32 | Automatic Execution |
15:15:55 - 04-Aug-25 |
| Buy* | 45 | $25.305 | Automatic Execution |
14:32:52 - 04-Aug-25 |
| Buy* | 45 | $25.305 | Automatic Execution |
14:32:47 - 04-Aug-25 |
Ve Circular Etf (REUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th May 2013 4:39 pm | RNS | Net Asset Value(s) |
| 8th May 2013 4:40 pm | RNS | Net Asset Value(s) |
| 7th May 2013 5:26 pm | RNS | Net Asset Value(s) |
| 3rd May 2013 4:19 pm | RNS | Net Asset Value(s) |
| 2nd May 2013 4:53 pm | RNS | Net Asset Value(s) |
| 30th Apr 2013 5:16 pm | RNS | Net Asset Value(s) |
| 29th Apr 2013 4:43 pm | RNS | Net Asset Value(s) |
| 26th Apr 2013 4:47 pm | RNS | Net Asset Value(s) |
| 25th Apr 2013 4:45 pm | RNS | Net Asset Value(s) |
| 24th Apr 2013 4:04 pm | RNS | Net Asset Value(s) |
