| Price | $26.03 on 11-12-2025 at 19:40:08 |
|---|---|
| Change | $0.425 1.66% |
| Buy | $26.04 |
| Sell | $25.865 |
| Last Trade: | Buy 362.00 at $26.045 |
| Day's Volume: | 407 |
| Last Close: | $25.9525 |
| Open: | $26.03 |
| ISIN: | IE0001J5A2T9 |
| Day's Range | $26.03 - $26.045 |
| 52wk Range: | $21.74 - $26.4125 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.04334 |
| Shares in Issue: | N/A |
Ve Circular Etf (REUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 362 | $26.045 | Automatic Execution |
16:01:55 - 11-Dec-25 |
| Buy* | 45 | $26.03 | Automatic Execution |
16:01:55 - 11-Dec-25 |
| Buy* | 185 | $25.63 | Automatic Execution |
15:21:23 - 26-Nov-25 |
| Buy* | 2,416 | $25.35 | Automatic Execution |
16:28:18 - 25-Nov-25 |
| Sell* | 388 | $24.785 | Automatic Execution |
10:57:43 - 20-Nov-25 |
| Buy* | 200 | $25.15 | Automatic Execution |
14:55:45 - 17-Nov-25 |
| Buy* | 388 | $25.15 | Automatic Execution |
13:26:38 - 17-Nov-25 |
| Buy* | 500 | $24.585 | Automatic Execution |
09:23:29 - 06-Nov-25 |
| Buy* | 15 | $25.555 | Suspected BUY Trade |
11:09:16 - 29-Oct-25 |
| Buy* | 1 | $25.545 | Automatic Execution |
08:04:01 - 16-Oct-25 |
Ve Circular Etf (REUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th May 2013 4:39 pm | RNS | Net Asset Value(s) |
| 8th May 2013 4:40 pm | RNS | Net Asset Value(s) |
| 7th May 2013 5:26 pm | RNS | Net Asset Value(s) |
| 3rd May 2013 4:19 pm | RNS | Net Asset Value(s) |
| 2nd May 2013 4:53 pm | RNS | Net Asset Value(s) |
| 30th Apr 2013 5:16 pm | RNS | Net Asset Value(s) |
| 29th Apr 2013 4:43 pm | RNS | Net Asset Value(s) |
| 26th Apr 2013 4:47 pm | RNS | Net Asset Value(s) |
| 25th Apr 2013 4:45 pm | RNS | Net Asset Value(s) |
| 24th Apr 2013 4:04 pm | RNS | Net Asset Value(s) |
