Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ve Circular Etf (REUS) Share Price

Price $25.185 on 02-06-2025 at 12:34:27
Change $0.105 0.42%
Buy $25.26
Sell $25.175
Buy / Sell REUS Shares
Last Trade: Buy 45.00 at $25.185
Day's Volume: 900
Last Close: $25.08
Open: $25.18
ISIN: IE0001J5A2T9
Day's Range $25.11 - $25.21
52wk Range: $21.74 - $25.21
Market Capitalisation: $N/A
VWAP: $25.172
Shares in Issue: N/A

Ve Circular Etf (REUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 $25.185 Automatic Execution
10:22:35 - 02-Jun-25
Buy* 45 $25.185 Automatic Execution
10:22:17 - 02-Jun-25
Buy* 45 $25.185 Automatic Execution
10:22:11 - 02-Jun-25
Buy* 45 $25.205 Automatic Execution
10:07:52 - 02-Jun-25
Buy* 45 $25.205 Automatic Execution
09:58:35 - 02-Jun-25
Buy* 45 $25.205 Automatic Execution
09:58:30 - 02-Jun-25
Buy* 45 $25.205 Automatic Execution
09:58:25 - 02-Jun-25
Buy* 45 $25.205 Automatic Execution
09:58:20 - 02-Jun-25
Buy* 45 $25.155 Automatic Execution
08:39:11 - 02-Jun-25
Buy* 45 $25.155 Automatic Execution
08:39:06 - 02-Jun-25
See more Ve Circular Etf trades

Ve Circular Etf (REUS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 24.995 25.08 24.995 25.08 0
29th May 2025 (Thu) 25.09 25.09 24.995 24.995 0
28th May 2025 (Wed) 25.195 25.205 25.195 25.09 679
27th May 2025 (Tue) 24.76 25.1375 24.76 25.1375 0
26th May 2025 (Mon) 24.76 24.76 24.76 24.76 0
23rd May 2025 (Fri) 24.76 24.76 24.76 24.7825 421
22nd May 2025 (Thu) 24.965 24.965 24.7225 24.7225 0
21st May 2025 (Wed) 25.005 25.005 24.965 24.965 743
20th May 2025 (Tue) 24.9225 25.06 24.9225 25.06 0
19th May 2025 (Mon) 24.705 24.9225 24.705 24.9225 0
16th May 2025 (Fri) 24.725 24.73 24.725 24.705 1,244
15th May 2025 (Thu) 24.4575 24.63 24.4575 24.63 0
14th May 2025 (Wed) 24.58 24.58 24.4575 24.4575 0
13th May 2025 (Tue) 24.45 24.58 24.45 24.58 0
12th May 2025 (Mon) 24.45 24.45 24.45 24.45 0
9th May 2025 (Fri) 24.5025 24.5025 24.45 24.45 0
8th May 2025 (Thu) 24.30 24.5025 24.30 24.5025 0
7th May 2025 (Wed) 24.365 24.365 24.30 24.30 1,132
6th May 2025 (Tue) 22.925 24.42 22.925 24.42 0
5th May 2025 (Mon) 22.925 22.925 22.925 22.925 0
2nd May 2025 (Fri) 24.10 24.23 24.10 24.23 0
See more Ve Circular Etf price history

Ve Circular Etf (REUS) Regulatory News

Date Source Headline
10th May 2013 4:39 pm RNS Net Asset Value(s)
8th May 2013 4:40 pm RNS Net Asset Value(s)
7th May 2013 5:26 pm RNS Net Asset Value(s)
3rd May 2013 4:19 pm RNS Net Asset Value(s)
2nd May 2013 4:53 pm RNS Net Asset Value(s)
30th Apr 2013 5:16 pm RNS Net Asset Value(s)
29th Apr 2013 4:43 pm RNS Net Asset Value(s)
26th Apr 2013 4:47 pm RNS Net Asset Value(s)
25th Apr 2013 4:45 pm RNS Net Asset Value(s)
24th Apr 2013 4:04 pm RNS Net Asset Value(s)
See more Ve Circular Etf regulatory news
FTSE 100 Latest
Value8,779.97
Change7.59

Login to your account

Forgot Password?

Not Registered