Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ve Circular Etf (REUS) Share Price

Price $25.475 on 26-06-2025 at 18:50:07
Change $0.2375 0.94%
Buy $25.59
Sell $25.36
Buy / Sell REUS Shares
Last Trade: Buy 5,575.00 at $25.55
Day's Volume: 0
Last Close: $25.475
Open: $25.2375
ISIN: IE0001J5A2T9
Day's Range $0.00 - $0.00
52wk Range: $21.74 - $25.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ve Circular Etf (REUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,575 $25.55 Automatic Execution
15:19:23 - 16-Jun-25
Buy* 45 $25.185 Automatic Execution
10:22:35 - 02-Jun-25
Buy* 45 $25.185 Automatic Execution
10:22:17 - 02-Jun-25
Buy* 45 $25.185 Automatic Execution
10:22:11 - 02-Jun-25
Buy* 45 $25.205 Automatic Execution
10:07:52 - 02-Jun-25
Buy* 45 $25.205 Automatic Execution
09:58:35 - 02-Jun-25
Buy* 45 $25.205 Automatic Execution
09:58:30 - 02-Jun-25
Buy* 45 $25.205 Automatic Execution
09:58:25 - 02-Jun-25
Buy* 45 $25.205 Automatic Execution
09:58:20 - 02-Jun-25
Buy* 45 $25.155 Automatic Execution
08:39:11 - 02-Jun-25
See more Ve Circular Etf trades

Ve Circular Etf (REUS) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 25.2375 25.475 25.2375 25.475 0
25th Jun 2025 (Wed) 25.4875 25.4875 25.2375 25.2375 0
24th Jun 2025 (Tue) 25.14 25.4875 25.14 25.4875 0
23rd Jun 2025 (Mon) 25.3525 25.3525 25.14 25.14 0
20th Jun 2025 (Fri) 25.13 25.3525 25.13 25.3525 0
19th Jun 2025 (Thu) 25.3125 25.3125 25.13 25.13 0
18th Jun 2025 (Wed) 25.3125 25.3125 25.3125 25.3125 0
17th Jun 2025 (Tue) 25.5325 25.5325 25.3125 25.3125 0
16th Jun 2025 (Mon) 25.55 25.55 25.55 25.5325 5,575
13th Jun 2025 (Fri) 25.2675 25.385 25.2675 25.385 0
12th Jun 2025 (Thu) 25.305 25.305 25.2675 25.2675 0
11th Jun 2025 (Wed) 25.36 25.36 25.305 25.305 0
10th Jun 2025 (Tue) 25.06 25.36 25.06 25.36 0
9th Jun 2025 (Mon) 25.1125 25.1125 25.06 25.06 0
6th Jun 2025 (Fri) 25.0575 25.1125 25.0575 25.1125 0
5th Jun 2025 (Thu) 25.075 25.075 25.0575 25.0575 0
4th Jun 2025 (Wed) 24.98 25.075 24.98 25.075 0
3rd Jun 2025 (Tue) 25.145 25.145 24.98 24.98 0
2nd Jun 2025 (Mon) 25.18 25.21 25.11 25.145 900
30th May 2025 (Fri) 24.995 25.08 24.995 25.08 0
29th May 2025 (Thu) 25.09 25.09 24.995 24.995 0
28th May 2025 (Wed) 25.195 25.205 25.195 25.09 679
27th May 2025 (Tue) 24.76 25.1375 24.76 25.1375 0
See more Ve Circular Etf price history

Ve Circular Etf (REUS) Regulatory News

Date Source Headline
10th May 2013 4:39 pm RNS Net Asset Value(s)
8th May 2013 4:40 pm RNS Net Asset Value(s)
7th May 2013 5:26 pm RNS Net Asset Value(s)
3rd May 2013 4:19 pm RNS Net Asset Value(s)
2nd May 2013 4:53 pm RNS Net Asset Value(s)
30th Apr 2013 5:16 pm RNS Net Asset Value(s)
29th Apr 2013 4:43 pm RNS Net Asset Value(s)
26th Apr 2013 4:47 pm RNS Net Asset Value(s)
25th Apr 2013 4:45 pm RNS Net Asset Value(s)
24th Apr 2013 4:04 pm RNS Net Asset Value(s)
See more Ve Circular Etf regulatory news
FTSE 100 Latest
Value8,735.60
Change16.85

Login to your account

Forgot Password?

Not Registered