| Price | $25.685 on 18-07-2025 at 18:30:08 |
|---|---|
| Change | $0.0575 0.22% |
| Buy | $25.805 |
| Sell | $25.565 |
| Buy / Sell REUS Shares | |
| Last Trade: | Sell 10.00 at $25.785 |
| Day's Volume: | 0 |
| Last Close: | $25.685 |
| Open: | $25.6275 |
| ISIN: | IE0001J5A2T9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.74 - $26.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ve Circular Etf (REUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $25.785 | Automatic Execution |
14:41:54 - 16-Jul-25 |
| Unknown* | 1,470 | $25.8856 | OTC Trade |
09:48:17 - 07-Jul-25 |
| Buy* | 5,575 | $25.55 | Automatic Execution |
15:19:23 - 16-Jun-25 |
| Buy* | 45 | $25.185 | Automatic Execution |
10:22:35 - 02-Jun-25 |
| Buy* | 45 | $25.185 | Automatic Execution |
10:22:17 - 02-Jun-25 |
| Buy* | 45 | $25.185 | Automatic Execution |
10:22:11 - 02-Jun-25 |
| Buy* | 45 | $25.205 | Automatic Execution |
10:07:52 - 02-Jun-25 |
| Buy* | 45 | $25.205 | Automatic Execution |
09:58:35 - 02-Jun-25 |
| Buy* | 45 | $25.205 | Automatic Execution |
09:58:30 - 02-Jun-25 |
| Buy* | 45 | $25.205 | Automatic Execution |
09:58:25 - 02-Jun-25 |
Ve Circular Etf (REUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th May 2013 4:39 pm | RNS | Net Asset Value(s) |
| 8th May 2013 4:40 pm | RNS | Net Asset Value(s) |
| 7th May 2013 5:26 pm | RNS | Net Asset Value(s) |
| 3rd May 2013 4:19 pm | RNS | Net Asset Value(s) |
| 2nd May 2013 4:53 pm | RNS | Net Asset Value(s) |
| 30th Apr 2013 5:16 pm | RNS | Net Asset Value(s) |
| 29th Apr 2013 4:43 pm | RNS | Net Asset Value(s) |
| 26th Apr 2013 4:47 pm | RNS | Net Asset Value(s) |
| 25th Apr 2013 4:45 pm | RNS | Net Asset Value(s) |
| 24th Apr 2013 4:04 pm | RNS | Net Asset Value(s) |
