| Price | £21.05 on 28-09-2026 at 18:25:10 |
|---|---|
| Change | £-0.0925 -0.44% |
| Buy | £20.97 |
| Sell | £20.835 |
| Last Trade: | Unknown 0.00 at £21.025 |
| Day's Volume: | 69 |
| Last Close: | £20.9025 |
| Open: | £20.96 |
| ISIN: | IE0001J5A2T9 |
| Day's Range | £20.96 - £21.05 |
| 52wk Range: | £18.546 - £22.33 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.98217 |
| Shares in Issue: | N/A |
Ve Circular Etf (REUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £21.025 | SI Trade |
11:09:12 - 28-Sep-26 |
| Buy* | 1 | £21.01 | Suspected BUY Trade |
10:26:55 - 28-Sep-26 |
| Buy* | 1 | £21.05 | SI Trade |
08:49:39 - 28-Sep-26 |
| Buy* | 8 | £21.05 | Automatic Execution |
08:46:20 - 28-Sep-26 |
| Buy* | 3 | £21.06 | SI Trade |
08:44:14 - 28-Sep-26 |
| Unknown* | 0 | £21.06 | SI Trade |
08:44:14 - 28-Sep-26 |
| Sell* | 6 | £20.955 | SI Trade |
08:44:14 - 28-Sep-26 |
| Sell* | 48 | £20.96 | Automatic Execution |
08:41:34 - 28-Sep-26 |
| Unknown* | 0 | £21.10 | SI Trade |
08:21:22 - 28-Sep-26 |
| Unknown* | 0 | £21.12 | SI Trade |
08:02:09 - 28-Sep-26 |
Ve Circular Etf (REUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
