Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ve Circular Etf (REUG) Share Price

Price £20.9925 on 06-02-2026 at 19:35:10
Change £0.205 0.99%
Buy £21.08
Sell £20.905
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £20.84
Day's Volume: 0
Last Close: £20.9925
Open: £20.7875
ISIN: IE0001J5A2T9
Day's Range £0.00 - £0.00
52wk Range: £17.069 - £20.945
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ve Circular Etf (REUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £20.84 SI Trade
 09:32:50 - 06-Feb-26
Unknown* 0 £20.955 SI Trade
 08:00:31 - 06-Feb-26
Unknown* 0 £20.885 SI Trade
 14:58:56 - 05-Feb-26
Buy* 1 £20.885 Automatic Execution
 14:58:50 - 05-Feb-26
Unknown* 0 £20.895 SI Trade
 14:58:50 - 05-Feb-26
Unknown* 0 £20.895 SI Trade
 13:42:00 - 05-Feb-26
Unknown* 0 £20.905 SI Trade
 11:49:15 - 05-Feb-26
Buy* 2 £20.85 SI Trade
 11:49:13 - 05-Feb-26
Buy* 2 £20.85 Automatic Execution
 11:49:13 - 05-Feb-26
Buy* 2 £20.845 SI Trade
 11:49:12 - 05-Feb-26
See more Ve Circular Etf trades

Ve Circular Etf (REUG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.7875 20.9925 20.7875 20.9925 0
5th Feb 2026 (Thu) 20.845 20.885 20.845 20.7875 10
4th Feb 2026 (Wed) 20.705 20.945 20.705 20.8975 102
3rd Feb 2026 (Tue) 20.535 20.67 20.53 20.635 35
2nd Feb 2026 (Mon) 20.505 20.55 20.505 20.5275 160
30th Jan 2026 (Fri) 20.395 20.46 20.395 20.325 193
29th Jan 2026 (Thu) 20.455 20.545 20.455 20.4675 29
28th Jan 2026 (Wed) 20.545 20.545 20.48 20.525 25
27th Jan 2026 (Tue) 20.6225 20.6225 20.5875 20.5875 0
26th Jan 2026 (Mon) 20.725 20.725 20.61 20.6225 12
23rd Jan 2026 (Fri) 20.70 20.70 20.70 20.625 153
22nd Jan 2026 (Thu) 20.705 20.84 20.705 20.82 45
21st Jan 2026 (Wed) 20.31 20.31 20.30 20.4825 138
20th Jan 2026 (Tue) 20.3275 20.3275 20.1475 20.1475 0
19th Jan 2026 (Mon) 20.405 20.405 20.3275 20.3275 17
16th Jan 2026 (Fri) 20.46 20.46 20.405 20.405 61
15th Jan 2026 (Thu) 20.2625 20.46 20.2625 20.46 5
14th Jan 2026 (Wed) 20.22 20.24 20.22 20.2625 43
13th Jan 2026 (Tue) 20.17 20.27 20.16 20.15 87
12th Jan 2026 (Mon) 20.20 20.28 20.20 20.28 6
9th Jan 2026 (Fri) 20.0065 20.20 20.0065 20.20 14
8th Jan 2026 (Thu) 19.869 20.0065 19.869 20.0065 0
7th Jan 2026 (Wed) 19.766 19.869 19.766 19.869 328
See more Ve Circular Etf price history

Ve Circular Etf (REUG) Regulatory News

Date Source Headline
See more Ve Circular Etf regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered