| Price | £20.945 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | £0.105 0.5% |
| Buy | £21.055 |
| Sell | £20.96 |
| Last Trade: | Unknown 0.00 at £20.945 |
| Day's Volume: | 4 |
| Last Close: | £21.0075 |
| Open: | £20.945 |
| ISIN: | IE0001J5A2T9 |
| Day's Range | £20.945 - £20.945 |
| 52wk Range: | £18.546 - £22.33 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.945 |
| Shares in Issue: | N/A |
Ve Circular Etf (REUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £20.945 | SI Trade |
11:18:07 - 10-Jul-26 |
| Buy* | 1 | £20.945 | SI Trade |
11:18:02 - 10-Jul-26 |
| Buy* | 1 | £20.945 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Buy* | 1 | £20.945 | SI Trade |
11:17:57 - 10-Jul-26 |
| Buy* | 1 | £20.945 | Automatic Execution |
11:17:57 - 10-Jul-26 |
| Buy* | 34 | £20.9244 | Suspected BUY Trade |
14:01:06 - 09-Jul-26 |
| Sell* | 1 | £20.865 | Automatic Execution |
10:41:32 - 09-Jul-26 |
| Unknown* | 0 | £20.945 | SI Trade |
08:02:20 - 09-Jul-26 |
| Unknown* | 0 | £20.945 | SI Trade |
08:01:36 - 09-Jul-26 |
| Sell* | 8 | £20.99 | Automatic Execution |
11:32:00 - 08-Jul-26 |
Ve Circular Etf (REUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
