Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ve Circular Etf (REUG) Share Price

Price £20.465 on 21-05-2026 at 17:25:11
Change £0.0425 0.21%
Buy £20.46
Sell £20.395
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £20.465
Day's Volume: 20
Last Close: £20.4275
Open: £20.53
ISIN: IE0001J5A2T9
Day's Range £20.465 - £20.53
52wk Range: £18.358 - £22.33
Market Capitalisation: £N/A
VWAP: £20.49475
Shares in Issue: N/A

Ve Circular Etf (REUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £20.465 SI Trade
 15:40:52 - 21-May-26
Unknown* 0 £20.465 SI Trade
 15:13:12 - 21-May-26
Buy* 2 £20.465 SI Trade
 15:13:05 - 21-May-26
Buy* 2 £20.465 Automatic Execution
 15:13:05 - 21-May-26
Buy* 1 £20.465 SI Trade
 15:13:04 - 21-May-26
Buy* 2 £20.465 Automatic Execution
 15:13:04 - 21-May-26
Unknown* 0 £20.39 SI Trade
 12:47:06 - 21-May-26
Unknown* 0 £20.395 SI Trade
 12:36:42 - 21-May-26
Unknown* 0 £20.505 SI Trade
 10:43:34 - 21-May-26
Buy* 2 £20.505 SI Trade
 10:43:22 - 21-May-26
See more Ve Circular Etf trades

Ve Circular Etf (REUG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.345 20.42 20.345 20.385 12
19th May 2026 (Tue) 20.68 20.68 20.585 20.55 110
18th May 2026 (Mon) 20.76 20.76 20.735 20.66 252
15th May 2026 (Fri) 21.2325 21.2325 21.05 21.05 3
14th May 2026 (Thu) 21.045 21.045 21.045 21.2325 10
13th May 2026 (Wed) 21.02 21.055 21.02 21.0275 10
12th May 2026 (Tue) 20.87 21.12 20.86 20.91 108
11th May 2026 (Mon) 20.925 20.925 20.82 20.7825 20
8th May 2026 (Fri) 20.8175 20.9225 20.8175 20.9225 0
7th May 2026 (Thu) 20.925 20.925 20.92 20.8175 13
6th May 2026 (Wed) 20.785 20.87 20.77 20.8425 25
5th May 2026 (Tue) 20.565 20.62 20.565 20.6425 146
4th May 2026 (Mon) 20.515 20.515 20.515 20.515 0
1st May 2026 (Fri) 20.54 20.54 20.51 20.515 17
30th Apr 2026 (Thu) 20.3675 20.55 20.3675 20.55 3
29th Apr 2026 (Wed) 20.57 20.57 20.445 20.3675 28
28th Apr 2026 (Tue) 20.445 20.515 20.44 20.3625 34
27th Apr 2026 (Mon) 20.555 20.555 20.47 20.42 42
24th Apr 2026 (Fri) 20.705 20.705 20.43 20.425 85
23rd Apr 2026 (Thu) 20.63 20.63 20.565 20.8075 10
22nd Apr 2026 (Wed) 20.89 20.89 20.81 20.7075 25
21st Apr 2026 (Tue) 21.00 21.00 20.8575 20.8575 0
See more Ve Circular Etf price history

Ve Circular Etf (REUG) Regulatory News

Date Source Headline
See more Ve Circular Etf regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered